| Sr. No | Contract | Open | High | Low | Close |
|---|---|---|---|---|---|
| 1 | Jan 23 | 843.80 | 845.30 | 811.80 | 814.80 |
| 2 | Mar 23 | 845.20 | 845.20 | 810.00 | 812.80 |
| 3 | May 23 | 843.40 | 845.20 | 814.10 | 816.60 |
| 4 | Jul 23 | 846.00 | 848.70 | 817.60 | 820.40 |
| 5 | Nov-23 | 825.00 | 827.00 | 803.70 | 806.60 |
| " Subscribe for Historical data " | |||||
