international Canola Oil prices - Weekly Prices

Date : Thursday , 1st of December 2022

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 01 December 2022 Jan 23 843.80 845.30 811.80 814.80
2 01 December 2022 Mar 23 845.20 845.20 810.00 812.80
3 01 December 2022 May 23 843.40 845.20 814.10 816.60
4 01 December 2022 Jul 23 846.00 848.70 817.60 820.40
5 01 December 2022 Nov-23 825.00 827.00 803.70 806.60
6 30 November 2022 Jan 23 836.10 849.00 832.90 845.50
7 30 November 2022 Mar 23 834.70 847.00 831.60 843.80
8 30 November 2022 May 23 838.40 850.30 835.00 847.10
9 30 November 2022 Jul 23 844.40 854.20 838.80 850.70
10 30 November 2022 Nov-23 827.50 835.80 822.50 832.50
11 29 November 2022 Jan 23 817.80 845.80 815.00 836.10
12 29 November 2022 Mar 23 817.40 838.70 814.00 834.70
13 29 November 2022 May 23 821.70 842.00 820.00 838.20
14 29 November 2022 Jul 23 825.20 847.00 825.20 843.00
15 29 November 2022 Nov-23 805.00 832.60 805.00 828.20
16 28 November 2022 Jan 23 812.90 818.90 803.50 817.80
17 28 November 2022 Mar 23 808.90 818.50 799.40 817.40
18 28 November 2022 May 23 806.80 823.00 803.10 821.90
19 28 November 2022 Jul 23 813.30 828.00 808.60 827.30
20 28 November 2022 Nov-23 795.00 813.80 793.80 812.90
21 25 November 2022 Jan 23 827.50 828.00 818.20 820.60
22 25 November 2022 Mar 23 822.50 822.50 810.10 812.70
23 25 November 2022 May 23 825.00 825.00 814.70 816.40
24 25 November 2022 Jul 23 835.00 835.00 819.50 821.10
25 25 November 2022 Nov-23 806.60 807.90 801.20 805.40
26 24 November 2022 Jan 23 827.50 828.00 818.20 820.60
27 24 November 2022 Mar 23 822.50 822.50 810.10 812.70
28 24 November 2022 May 23 825.00 825.00 814.70 816.40
29 24 November 2022 Jul 23 835.00 835.00 819.50 821.10
30 24 November 2022 Nov-23 806.60 807.90 801.20 805.40
31 23 November 2022 Jan 23 835.10 835.70 821.50 829.10
32 23 November 2022 Mar 23 830.20 830.20 817.00 823.10
33 23 November 2022 May 23 834.20 834.20 820.90 826.60
34 23 November 2022 Jul 23 835.50 837.70 826.20 831.70
35 23 November 2022 Nov-23 821.00 821.00 811.60 816.70
" Subscribe for Historical data "