| Sr. No | Date | Contract | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 1 | 03 December 2021 | Jan 22 | 1,024.90 | 1,043.90 | 1,020.70 | 1,026.90 |
| 2 | 03 December 2021 | Mar 22 | 985.70 | 1,005.70 | 985.00 | 994.60 |
| 3 | 03 December 2021 | May 22 | 941.80 | 963.90 | 941.60 | 953.40 |
| 4 | 03 December 2021 | Jul 22 | 892.00 | 917.60 | 890.80 | 904.60 |
| 5 | 03 December 2021 | Nov 22 | 765.00 | 777.00 | 759.50 | 767.00 |
| 6 | 02 December 2021 | Jan 22 | 992.80 | 1,025.40 | 992.80 | 1,022.60 |
| 7 | 02 December 2021 | Mar 22 | 966.50 | 989.40 | 964.00 | 985.10 |
| 8 | 02 December 2021 | May 22 | 928.20 | 947.00 | 926.00 | 941.50 |
| 9 | 02 December 2021 | Jul 22 | 882.00 | 896.80 | 881.90 | 891.50 |
| 10 | 02 December 2021 | Nov 22 | 752.40 | 767.40 | 752.40 | 761.80 |
| 11 | 01 December 2021 | Jan 22 | 986.90 | 997.50 | 980.50 | 994.30 |
| 12 | 01 December 2021 | Mar 22 | 958.60 | 969.90 | 954.20 | 967.30 |
| 13 | 01 December 2021 | May 22 | 920.10 | 933.00 | 918.00 | 930.20 |
| 14 | 01 December 2021 | Jul 22 | 878.00 | 889.00 | 874.10 | 884.40 |
| 15 | 01 December 2021 | Nov 22 | 755.00 | 757.60 | 750.00 | 755.40 |
| 16 | 30 November 2021 | Jan 22 | 1,027.40 | 1,028.40 | 975.50 | 987.10 |
| 17 | 30 November 2021 | Mar 22 | 995.90 | 995.90 | 945.00 | 960.00 |
| 18 | 30 November 2021 | May 22 | 954.00 | 954.00 | 910.00 | 924.20 |
| 19 | 30 November 2021 | Jul 22 | 912.20 | 912.20 | 863.10 | 879.60 |
| 20 | 30 November 2021 | Nov 22 | 790.20 | 790.20 | 741.00 | 757.30 |
| 21 | 29 November 2021 | Jan 22 | 1,039.00 | 1,056.40 | 1,020.40 | 1,027.40 |
| 22 | 29 November 2021 | Mar 22 | 1,004.00 | 1,019.00 | 992.30 | 998.10 |
| 23 | 29 November 2021 | May 22 | 966.00 | 976.70 | 953.50 | 959.20 |
| 24 | 29 November 2021 | Jul 22 | 919.00 | 929.60 | 906.40 | 915.50 |
| 25 | 29 November 2021 | Nov 22 | 806.50 | 808.90 | 789.00 | 794.50 |
| 26 | 25 November 2021 | Jan 22 | 1,022.80 | 1,035.00 | 1,020.80 | 1,033.40 |
| 27 | 25 November 2021 | Mar 22 | 998.10 | 1,004.00 | 996.00 | 1,001.80 |
| 28 | 25 November 2021 | May 22 | 962.40 | 966.30 | 958.30 | 963.80 |
| 29 | 25 November 2021 | Jul 22 | 915.30 | 923.10 | 913.90 | 920.60 |
| 30 | 25 November 2021 | Nov 22 | 805.40 | 812.60 | 804.80 | 807.60 |
| 31 | 24 November 2021 | Jan 22 | 1,024.30 | 1,033.10 | 1,015.20 | 1,030.20 |
| 32 | 24 November 2021 | Mar 22 | 996.00 | 1,004.20 | 988.10 | 999.40 |
| 33 | 24 November 2021 | May 22 | 962.30 | 968.00 | 951.50 | 962.30 |
| 34 | 24 November 2021 | Jul 22 | 920.30 | 927.00 | 909.20 | 919.10 |
| 35 | 24 November 2021 | Nov 22 | 817.50 | 822.50 | 804.80 | 810.50 |
| " Subscribe for Historical data " | ||||||
Triple Is, a Private Limited Company is an addition to a galaxy of consultancy providers for under-developed sector of economy – with a focus on rural masses largely dependent on agriculture related activities.
Triple Is is aimed to empower self-driven farmers and entrepreneur by strengthening the 3 missing pillars (Is) namely Information; Intelligence; and Integrations.
Triple Is’ operations are guided by its vision to be:
“to remove information asymmetry, invest in business intelligence and provide linkages for inclusive growth of farm households and entrepreneurs in rural and semi urban areas for improving livelihood and standard of living in these areas”.
and with the mission of
“to connect small marginalized farm households and small medium rural entrepreneurs through access of reliable and timely market information and intelligence for building strong networks towards achieving common goal of prosperity, economic and social development”