| Sr. No | Date | Contract | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 1 | 01 December 2022 | Jan 23 | 843.80 | 845.30 | 811.80 | 814.80 |
| 2 | 01 December 2022 | Mar 23 | 845.20 | 845.20 | 810.00 | 812.80 |
| 3 | 01 December 2022 | May 23 | 843.40 | 845.20 | 814.10 | 816.60 |
| 4 | 01 December 2022 | Jul 23 | 846.00 | 848.70 | 817.60 | 820.40 |
| 5 | 01 December 2022 | Nov-23 | 825.00 | 827.00 | 803.70 | 806.60 |
| 6 | 30 November 2022 | Jan 23 | 836.10 | 849.00 | 832.90 | 845.50 |
| 7 | 30 November 2022 | Mar 23 | 834.70 | 847.00 | 831.60 | 843.80 |
| 8 | 30 November 2022 | May 23 | 838.40 | 850.30 | 835.00 | 847.10 |
| 9 | 30 November 2022 | Jul 23 | 844.40 | 854.20 | 838.80 | 850.70 |
| 10 | 30 November 2022 | Nov-23 | 827.50 | 835.80 | 822.50 | 832.50 |
| 11 | 29 November 2022 | Jan 23 | 817.80 | 845.80 | 815.00 | 836.10 |
| 12 | 29 November 2022 | Mar 23 | 817.40 | 838.70 | 814.00 | 834.70 |
| 13 | 29 November 2022 | May 23 | 821.70 | 842.00 | 820.00 | 838.20 |
| 14 | 29 November 2022 | Jul 23 | 825.20 | 847.00 | 825.20 | 843.00 |
| 15 | 29 November 2022 | Nov-23 | 805.00 | 832.60 | 805.00 | 828.20 |
| 16 | 28 November 2022 | Jan 23 | 812.90 | 818.90 | 803.50 | 817.80 |
| 17 | 28 November 2022 | Mar 23 | 808.90 | 818.50 | 799.40 | 817.40 |
| 18 | 28 November 2022 | May 23 | 806.80 | 823.00 | 803.10 | 821.90 |
| 19 | 28 November 2022 | Jul 23 | 813.30 | 828.00 | 808.60 | 827.30 |
| 20 | 28 November 2022 | Nov-23 | 795.00 | 813.80 | 793.80 | 812.90 |
| 21 | 25 November 2022 | Jan 23 | 827.50 | 828.00 | 818.20 | 820.60 |
| 22 | 25 November 2022 | Mar 23 | 822.50 | 822.50 | 810.10 | 812.70 |
| 23 | 25 November 2022 | May 23 | 825.00 | 825.00 | 814.70 | 816.40 |
| 24 | 25 November 2022 | Jul 23 | 835.00 | 835.00 | 819.50 | 821.10 |
| 25 | 25 November 2022 | Nov-23 | 806.60 | 807.90 | 801.20 | 805.40 |
| 26 | 24 November 2022 | Jan 23 | 827.50 | 828.00 | 818.20 | 820.60 |
| 27 | 24 November 2022 | Mar 23 | 822.50 | 822.50 | 810.10 | 812.70 |
| 28 | 24 November 2022 | May 23 | 825.00 | 825.00 | 814.70 | 816.40 |
| 29 | 24 November 2022 | Jul 23 | 835.00 | 835.00 | 819.50 | 821.10 |
| 30 | 24 November 2022 | Nov-23 | 806.60 | 807.90 | 801.20 | 805.40 |
| 31 | 23 November 2022 | Jan 23 | 835.10 | 835.70 | 821.50 | 829.10 |
| 32 | 23 November 2022 | Mar 23 | 830.20 | 830.20 | 817.00 | 823.10 |
| 33 | 23 November 2022 | May 23 | 834.20 | 834.20 | 820.90 | 826.60 |
| 34 | 23 November 2022 | Jul 23 | 835.50 | 837.70 | 826.20 | 831.70 |
| 35 | 23 November 2022 | Nov-23 | 821.00 | 821.00 | 811.60 | 816.70 |
| " Subscribe for Historical data " | ||||||
