international Canola Oil prices - Weekly Prices

Date : Friday , 1st of July 2022

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 01 July 2022 Jul 22 928.30 936.70 913.00 913.00
2 01 July 2022 Nov 22 895.10 899.90 865.10 878.50
3 01 July 2022 Jan 23 892.20 907.70 872.20 886.50
4 01 July 2022 Mar 23 897.80 914.20 878.60 894.40
5 01 July 2022 May 23 902.90 919.90 884.30 901.70
6 30 June 2022 Jul 22 928.30 936.70 913.00 913.00
7 30 June 2022 Nov 22 895.10 899.90 865.10 878.50
8 30 June 2022 Jan 23 892.20 907.70 872.20 886.50
9 30 June 2022 Mar 23 897.80 914.20 878.60 894.40
10 30 June 2022 May 23 902.90 919.90 884.30 901.70
11 29 June 2022 Jul 22 894.80 911.50 894.80 899.10
12 29 June 2022 Nov 22 893.60 902.70 881.40 892.10
13 29 June 2022 Jan 23 900.40 909.10 888.00 899.30
14 29 June 2022 Mar 23 907.00 914.10 894.50 905.80
15 29 June 2022 May 23 913.10 920.00 900.00 911.70
16 28 June 2022 Jul 22 915.90 919.80 885.70 896.30
17 28 June 2022 Nov 22 889.40 912.70 885.00 890.60
18 28 June 2022 Jan 23 899.10 919.40 891.60 897.30
19 28 June 2022 Mar 23 905.90 924.50 898.30 904.30
20 28 June 2022 May 23 914.20 929.00 903.60 910.80
21 27 June 2022 Jul 22 882.50 910.20 875.40 901.10
22 27 June 2022 Nov 22 869.90 891.70 853.90 889.40
23 27 June 2022 Jan 23 874.30 898.20 860.20 895.60
24 27 June 2022 Mar 23 879.50 903.70 879.00 902.00
25 27 June 2022 May 23 894.80 906.70 885.70 906.70
26 23 June 2022 Jul 22 950.90 957.00 876.90 880.20
27 23 June 2022 Nov 22 911.50 914.40 837.20 844.70
28 23 June 2022 Jan 23 917.00 919.60 843.00 850.50
29 23 June 2022 Mar 23 914.00 916.30 854.80 854.80
30 23 June 2022 May 23 919.00 919.00 855.00 858.20
31 22 June 2022 Jul 22 1,001.90 1,002.80 950.10 951.90
32 22 June 2022 Nov 22 951.80 953.90 911.10 912.10
33 22 June 2022 Jan 23 954.80 960.40 916.70 918.00
34 22 June 2022 Mar 23 963.50 963.50 920.70 922.00
35 22 June 2022 May 23 959.10 959.10 923.20 923.20
" Subscribe for Historical data "