international Canola Oil prices - Weekly Prices

Date : Wednesday , 4th of August 2021

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 04 August 2021 Nov 21 856.00 884.50 855.20 872.80
2 04 August 2021 Jan 22 849.00 870.10 843.50 858.90
3 04 August 2021 Mar 22 835.10 855.30 834.10 845.10
4 04 August 2021 May 22 815.70 835.00 815.40 825.20
5 04 August 2021 Jul 22 790.50 808.80 790.50 800.50
6 03 August 2021 Nov 21 840.60 858.90 823.30 855.10
7 03 August 2021 Jan 22 834.60 848.80 817.00 844.50
8 03 August 2021 Mar 22 830.00 837.00 809.50 832.70
9 03 August 2021 May 22 805.80 816.10 793.30 813.40
10 03 August 2021 Jul 22 781.60 793.00 769.70 788.40
11 29 July 2021 Nov 21 881.30 884.90 866.00 878.40
12 29 July 2021 Jan 22 863.40 870.50 853.50 865.20
13 29 July 2021 Mar 22 849.70 855.50 842.00 850.80
14 29 July 2021 May 22 828.00 835.10 824.70 831.40
15 29 July 2021 Jul 22 804.70 809.30 800.00 805.70
16 28 July 2021 Nov 21 894.80 896.30 877.60 883.00
17 28 July 2021 Jan 22 874.90 877.00 864.10 869.20
18 28 July 2021 Mar 22 856.80 860.50 849.20 854.80
19 28 July 2021 May 22 835.90 839.90 829.20 834.70
20 28 July 2021 Jul 22 810.20 814.40 803.70 809.20
21 27 July 2021 Nov 21 899.90 906.70 881.40 894.40
22 27 July 2021 Jan 22 883.90 890.00 866.40 879.50
23 27 July 2021 Mar 22 865.70 872.60 850.80 862.10
24 27 July 2021 May 22 848.20 850.60 831.30 842.00
25 27 July 2021 Jul 22 824.80 825.00 807.00 816.50
26 26 July 2021 Nov 21 891.00 899.20 865.90 896.40
27 26 July 2021 Jan 22 858.30 883.10 852.60 880.90
28 26 July 2021 Mar 22 836.80 864.80 834.70 862.80
29 26 July 2021 May 22 817.70 845.00 816.40 843.30
30 26 July 2021 Jul 22 793.50 818.50 791.40 818.50
31 23 July 2021 Nov 21 887.00 896.90 873.30 883.40
32 23 July 2021 Jan 22 870.90 880.00 859.00 867.40
33 23 July 2021 Mar 22 854.10 862.50 842.40 850.10
34 23 July 2021 May 22 835.00 843.00 822.90 830.80
35 23 July 2021 Jul 22 814.60 817.40 797.30 806.40
" Subscribe for Historical data "