international Canola Oil prices - Weekly Prices

Date : Friday , 3rd of December 2021

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 03 December 2021 Jan 22 1,024.90 1,043.90 1,020.70 1,026.90
2 03 December 2021 Mar 22 985.70 1,005.70 985.00 994.60
3 03 December 2021 May 22 941.80 963.90 941.60 953.40
4 03 December 2021 Jul 22 892.00 917.60 890.80 904.60
5 03 December 2021 Nov 22 765.00 777.00 759.50 767.00
6 02 December 2021 Jan 22 992.80 1,025.40 992.80 1,022.60
7 02 December 2021 Mar 22 966.50 989.40 964.00 985.10
8 02 December 2021 May 22 928.20 947.00 926.00 941.50
9 02 December 2021 Jul 22 882.00 896.80 881.90 891.50
10 02 December 2021 Nov 22 752.40 767.40 752.40 761.80
11 01 December 2021 Jan 22 986.90 997.50 980.50 994.30
12 01 December 2021 Mar 22 958.60 969.90 954.20 967.30
13 01 December 2021 May 22 920.10 933.00 918.00 930.20
14 01 December 2021 Jul 22 878.00 889.00 874.10 884.40
15 01 December 2021 Nov 22 755.00 757.60 750.00 755.40
16 30 November 2021 Jan 22 1,027.40 1,028.40 975.50 987.10
17 30 November 2021 Mar 22 995.90 995.90 945.00 960.00
18 30 November 2021 May 22 954.00 954.00 910.00 924.20
19 30 November 2021 Jul 22 912.20 912.20 863.10 879.60
20 30 November 2021 Nov 22 790.20 790.20 741.00 757.30
21 29 November 2021 Jan 22 1,039.00 1,056.40 1,020.40 1,027.40
22 29 November 2021 Mar 22 1,004.00 1,019.00 992.30 998.10
23 29 November 2021 May 22 966.00 976.70 953.50 959.20
24 29 November 2021 Jul 22 919.00 929.60 906.40 915.50
25 29 November 2021 Nov 22 806.50 808.90 789.00 794.50
26 25 November 2021 Jan 22 1,022.80 1,035.00 1,020.80 1,033.40
27 25 November 2021 Mar 22 998.10 1,004.00 996.00 1,001.80
28 25 November 2021 May 22 962.40 966.30 958.30 963.80
29 25 November 2021 Jul 22 915.30 923.10 913.90 920.60
30 25 November 2021 Nov 22 805.40 812.60 804.80 807.60
31 24 November 2021 Jan 22 1,024.30 1,033.10 1,015.20 1,030.20
32 24 November 2021 Mar 22 996.00 1,004.20 988.10 999.40
33 24 November 2021 May 22 962.30 968.00 951.50 962.30
34 24 November 2021 Jul 22 920.30 927.00 909.20 919.10
35 24 November 2021 Nov 22 817.50 822.50 804.80 810.50
" Subscribe for Historical data "