international Crude Palm Oil prices - Weekly Prices

Date : Friday , 3rd of December 2021

Unit : USD/Barrel

Sr. No Date Contract Open High Low Close
1 03 December 2021 Dec 21 0.00 1,074.00 1,074.00 1,074.00
2 03 December 2021 Jan 22 0.00 1,022.25 1,022.25 1,022.25
3 03 December 2021 Feb 22 0.00 983.25 983.25 983.25
4 03 December 2021 Mar 22 0.00 952.00 952.00 952.00
5 03 December 2021 Apr 22 0.00 929.50 929.50 929.50
6 02 December 2021 Dec 21 0.00 1,074.00 1,074.00 1,074.00
7 02 December 2021 Jan 22 0.00 1,022.25 1,022.25 1,022.25
8 02 December 2021 Feb 22 0.00 983.25 983.25 983.25
9 02 December 2021 Mar 22 0.00 952.00 952.00 952.00
10 02 December 2021 Apr 22 0.00 929.50 929.50 929.50
11 01 December 2021 Dec 21 0.00 1,087.50 1,087.50 1,087.50
12 01 December 2021 Jan 22 0.00 1,036.75 1,036.75 1,036.75
13 01 December 2021 Feb 22 0.00 998.50 998.50 998.50
14 01 December 2021 Mar 22 0.00 965.25 965.25 965.25
15 01 December 2021 Apr 22 0.00 941.25 941.25 941.25
16 30 November 2021 Nov 21 0.00 1,173.25 1,173.25 1,173.25
17 30 November 2021 Dec 21 0.00 1,082.75 1,082.75 1,082.75
18 30 November 2021 Jan 22 0.00 1,034.50 1,034.50 1,034.50
19 30 November 2021 Feb 22 0.00 996.00 996.00 996.00
20 30 November 2021 Mar 22 0.00 962.00 962.00 962.00
21 29 November 2021 Nov 21 0.00 1,175.25 1,175.25 1,175.25
22 29 November 2021 Dec 21 0.00 1,122.75 1,122.75 1,122.75
23 29 November 2021 Jan 22 0.00 1,081.50 1,081.50 1,081.50
24 29 November 2021 Feb 22 0.00 1,045.75 1,045.75 1,045.75
25 29 November 2021 Mar 22 0.00 1,013.75 1,013.75 1,013.75
26 25 November 2021 Nov 21 0.00 1,178.75 1,178.75 1,178.75
27 25 November 2021 Dec 21 0.00 1,145.50 1,145.50 1,145.50
28 25 November 2021 Jan 22 0.00 1,106.00 1,106.00 1,106.00
29 25 November 2021 Feb 22 0.00 1,071.50 1,071.50 1,071.50
30 25 November 2021 Mar 22 0.00 1,040.50 1,040.50 1,040.50
31 24 November 2021 Nov 21 0.00 1,178.75 1,178.75 1,178.75
32 24 November 2021 Dec 21 0.00 1,145.50 1,145.50 1,145.50
33 24 November 2021 Jan 22 0.00 1,106.00 1,106.00 1,106.00
34 24 November 2021 Feb 22 0.00 1,071.50 1,071.50 1,071.50
35 24 November 2021 Mar 22 0.00 1,040.50 1,040.50 1,040.50
" Subscribe for Historical data "