| Sr. No | Date | Contract | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 1 | 01 December 2022 | Dec 22 | 0.00 | 926.50 | 926.50 | 926.50 |
| 2 | 01 December 2022 | Jan 23 | 0.00 | 930.75 | 930.75 | 930.75 |
| 3 | 01 December 2022 | Feb 23 | 0.00 | 925.25 | 925.25 | 925.25 |
| 4 | 01 December 2022 | Mar 23 | 0.00 | 915.25 | 915.25 | 915.25 |
| 5 | 01 December 2022 | Apr-23 | 0.00 | 903.50 | 903.50 | 903.50 |
| 6 | 30 November 2022 | Nov 22 | 0.00 | 901.50 | 901.50 | 901.50 |
| 7 | 30 November 2022 | Dec 22 | 0.00 | 956.75 | 956.75 | 956.75 |
| 8 | 30 November 2022 | Jan 23 | 0.00 | 956.50 | 956.50 | 956.50 |
| 9 | 30 November 2022 | Feb 23 | 0.00 | 950.50 | 950.50 | 950.50 |
| 10 | 30 November 2022 | Mar 23 | 0.00 | 939.75 | 939.75 | 939.75 |
| 11 | 29 November 2022 | Nov 22 | 0.00 | 901.25 | 901.25 | 901.25 |
| 12 | 29 November 2022 | Dec 22 | 0.00 | 939.25 | 939.25 | 939.25 |
| 13 | 29 November 2022 | Jan 23 | 0.00 | 939.25 | 939.25 | 939.25 |
| 14 | 29 November 2022 | Feb 23 | 0.00 | 932.25 | 932.25 | 932.25 |
| 15 | 29 November 2022 | Mar 23 | 0.00 | 920.50 | 920.50 | 920.50 |
| 16 | 28 November 2022 | Nov 22 | 0.00 | 901.75 | 901.75 | 901.75 |
| 17 | 28 November 2022 | Dec 22 | 0.00 | 924.75 | 924.75 | 924.75 |
| 18 | 28 November 2022 | Jan 23 | 0.00 | 922.50 | 922.50 | 922.50 |
| 19 | 28 November 2022 | Feb 23 | 0.00 | 915.75 | 915.75 | 915.75 |
| 20 | 28 November 2022 | Mar 23 | 0.00 | 905.75 | 905.75 | 905.75 |
| 21 | 25 November 2022 | Nov 22 | 0.00 | 896.00 | 896.00 | 896.00 |
| 22 | 25 November 2022 | Dec 22 | 0.00 | 899.50 | 899.50 | 899.50 |
| 23 | 25 November 2022 | Jan 23 | 0.00 | 900.00 | 900.00 | 900.00 |
| 24 | 25 November 2022 | Feb 23 | 0.00 | 895.00 | 895.00 | 895.00 |
| 25 | 25 November 2022 | Mar 23 | 0.00 | 886.00 | 886.00 | 886.00 |
| 26 | 24 November 2022 | Nov 22 | 0.00 | 896.00 | 896.00 | 896.00 |
| 27 | 24 November 2022 | Dec 22 | 0.00 | 899.50 | 899.50 | 899.50 |
| 28 | 24 November 2022 | Jan 23 | 0.00 | 900.00 | 900.00 | 900.00 |
| 29 | 24 November 2022 | Feb 23 | 0.00 | 895.00 | 895.00 | 895.00 |
| 30 | 24 November 2022 | Mar 23 | 0.00 | 886.00 | 886.00 | 886.00 |
| 31 | 23 November 2022 | Nov 22 | 0.00 | 896.00 | 896.00 | 896.00 |
| 32 | 23 November 2022 | Dec 22 | 0.00 | 899.50 | 899.50 | 899.50 |
| 33 | 23 November 2022 | Jan 23 | 0.00 | 900.00 | 900.00 | 900.00 |
| 34 | 23 November 2022 | Feb 23 | 0.00 | 895.00 | 895.00 | 895.00 |
| 35 | 23 November 2022 | Mar 23 | 0.00 | 886.00 | 886.00 | 886.00 |
| " Subscribe for Historical data " | ||||||
