international Crude Palm Oil prices - Weekly Prices

Date : Friday , 1st of July 2022

Unit : USD/Barrel

Sr. No Date Contract Open High Low Close
1 01 July 2022 Jul 22 0.00 1,066.25 1,066.25 1,066.25
2 01 July 2022 Aug 22 0.00 1,064.75 1,064.75 1,064.75
3 01 July 2022 Sep 22 0.00 1,067.75 1,067.75 1,067.75
4 01 July 2022 Oct 22 0.00 1,073.00 1,073.00 1,073.00
5 01 July 2022 Nov 22 0.00 1,080.50 1,080.50 1,080.50
6 30 June 2022 Jul 22 0.00 1,112.75 1,112.75 1,112.75
7 30 June 2022 Aug 22 0.00 1,110.75 1,110.75 1,110.75
8 30 June 2022 Sep 22 0.00 1,113.75 1,113.75 1,113.75
9 30 June 2022 Oct 22 0.00 1,117.75 1,117.75 1,117.75
10 30 June 2022 Nov 22 0.00 1,122.25 1,122.25 1,122.25
11 29 June 2022 Jun 22 0.00 1,257.25 1,257.25 1,257.25
12 29 June 2022 Jul 22 0.00 1,112.00 1,112.00 1,112.00
13 29 June 2022 Aug 22 0.00 1,109.50 1,109.50 1,109.50
14 29 June 2022 Sep 22 0.00 1,111.50 1,111.50 1,111.50
15 29 June 2022 Oct 22 0.00 1,116.00 1,116.00 1,116.00
16 28 June 2022 Dec 23 0.00 1,030.00 1,030.00 1,030.00
17 28 June 2022 Dec 22 0.00 1,135.00 1,135.00 1,135.00
18 28 June 2022 Nov 23 0.00 1,046.50 1,046.50 1,046.50
19 28 June 2022 Nov 22 0.00 1,132.75 1,132.75 1,132.75
20 28 June 2022 Oct 24 0.00 1,019.75 1,019.75 1,019.75
21 27 June 2022 Jun 22 0.00 1,256.75 1,256.75 1,256.75
22 27 June 2022 Jul 22 0.00 1,114.75 1,114.75 1,114.75
23 27 June 2022 Aug 22 0.00 1,113.25 1,113.25 1,113.25
24 27 June 2022 Sep 22 0.00 1,115.75 1,115.75 1,115.75
25 27 June 2022 Oct 22 0.00 1,120.25 1,120.25 1,120.25
26 23 June 2022 Jun 22 0.00 1,249.75 1,249.75 1,249.75
27 23 June 2022 Jul 22 0.00 1,075.50 1,075.50 1,075.50
28 23 June 2022 Aug 22 0.00 1,075.75 1,075.75 1,075.75
29 23 June 2022 Sep 22 0.00 1,081.75 1,081.75 1,081.75
30 23 June 2022 Oct 22 0.00 1,088.25 1,088.25 1,088.25
31 22 June 2022 Jun 22 0.00 1,234.25 1,234.25 1,234.25
32 22 June 2022 Jul 22 0.00 1,017.25 1,017.25 1,017.25
33 22 June 2022 Aug 22 0.00 1,014.00 1,014.00 1,014.00
34 22 June 2022 Sep 22 0.00 1,019.00 1,019.00 1,019.00
35 22 June 2022 Oct 22 0.00 1,027.50 1,027.50 1,027.50
" Subscribe for Historical data "