international Crude Palm Oil prices - Weekly Prices

Date : Wednesday , 4th of August 2021

Unit : USD/Barrel

Sr. No Date Contract Open High Low Close
1 04 August 2021 Aug 21 0.00 992.00 992.00 992.00
2 04 August 2021 Sep 21 0.00 968.00 968.00 968.00
3 04 August 2021 Oct 21 0.00 948.00 948.00 948.00
4 04 August 2021 Nov 21 0.00 932.00 932.00 932.00
5 04 August 2021 Dec 21 0.00 914.50 914.50 914.50
6 03 August 2021 Aug 21 0.00 962.25 962.25 962.25
7 03 August 2021 Sep 21 0.00 937.25 937.25 937.25
8 03 August 2021 Oct 21 0.00 921.75 921.75 921.75
9 03 August 2021 Nov 21 0.00 908.00 908.00 908.00
10 03 August 2021 Dec 21 0.00 895.25 895.25 895.25
11 29 July 2021 Jul 21 0.00 969.50 969.50 969.50
12 29 July 2021 Aug 21 0.00 1,027.00 1,027.00 1,027.00
13 29 July 2021 Sep 21 0.00 999.75 999.75 999.75
14 29 July 2021 Oct 21 0.00 980.25 980.25 980.25
15 29 July 2021 Nov 21 0.00 962.25 962.25 962.25
16 28 July 2021 Jul 21 0.00 966.75 966.75 966.75
17 28 July 2021 Aug 21 0.00 998.75 998.75 998.75
18 28 July 2021 Sep 21 0.00 974.50 974.50 974.50
19 28 July 2021 Oct 21 0.00 956.50 956.50 956.50
20 28 July 2021 Nov 21 0.00 939.50 939.50 939.50
21 27 July 2021 Jul 21 0.00 970.75 970.75 970.75
22 27 July 2021 Aug 21 0.00 1,026.75 1,026.75 1,026.75
23 27 July 2021 Sep 21 0.00 997.00 997.00 997.00
24 27 July 2021 Oct 21 0.00 976.00 976.00 976.00
25 27 July 2021 Nov 21 0.00 958.50 958.50 958.50
26 26 July 2021 Jul 21 0.00 969.00 969.00 969.00
27 26 July 2021 Aug 21 0.00 1,017.50 1,017.50 1,017.50
28 26 July 2021 Sep 21 0.00 988.75 988.75 988.75
29 26 July 2021 Oct 21 0.00 964.75 964.75 964.75
30 26 July 2021 Nov 21 0.00 947.00 947.00 947.00
31 23 July 2021 Jul 21 0.00 963.00 963.00 963.00
32 23 July 2021 Aug 21 0.00 991.25 991.25 991.25
33 23 July 2021 Sep 21 0.00 966.75 966.75 966.75
34 23 July 2021 Oct 21 0.00 949.25 949.25 949.25
35 23 July 2021 Nov 21 0.00 933.75 933.75 933.75
" Subscribe for Historical data "