international Palm Oil prices - Weekly Prices

Date : Thursday , 1st of December 2022

Unit : RM/MT

Sr. No Date Contract Open High Low Close
1 01 December 2022 Dec 22 4,072.00 4,080.00 3,980.00 3,996.00
2 01 December 2022 Jan 23 4,207.00 4,249.00 4,025.00 4,041.00
3 01 December 2022 Feb 23 4,241.00 4,300.00 4,060.00 4,078.00
4 01 December 2022 Mar 23 4,267.00 4,315.00 4,076.00 4,096.00
5 01 December 2022 Apr-23 4,243.00 4,296.00 4,061.00 4,077.00
6 30 November 2022 Dec 22 4,120.00 4,145.00 4,070.00 4,099.00
7 30 November 2022 Jan 23 4,220.00 4,229.00 4,139.00 4,189.00
8 30 November 2022 Feb 23 4,250.00 4,265.00 4,173.00 4,234.00
9 30 November 2022 Mar 23 4,274.00 4,285.00 4,193.00 4,251.00
10 30 November 2022 Apr-23 4,251.00 4,261.00 4,175.00 4,232.00
11 29 November 2022 Dec 22 4,123.00 4,174.00 4,092.00 4,098.00
12 29 November 2022 Jan 23 4,154.00 4,246.00 4,148.00 4,185.00
13 29 November 2022 Feb 23 4,195.00 4,286.00 4,175.00 4,219.00
14 29 November 2022 Mar 23 4,193.00 4,300.00 4,185.00 4,235.00
15 29 November 2022 Apr-23 4,184.00 4,274.00 4,156.00 4,213.00
16 28 November 2022 Dec 22 4,047.00 4,075.00 3,973.00 4,060.00
17 28 November 2022 Jan 23 4,022.00 4,125.00 3,996.00 4,114.00
18 28 November 2022 Feb 23 4,059.00 4,154.00 4,020.00 4,140.00
19 28 November 2022 Mar 23 4,061.00 4,164.00 4,032.00 4,152.00
20 28 November 2022 Apr-23 4,030.00 4,138.00 4,014.00 4,129.00
21 25 November 2022 Dec 22 4,000.00 4,105.00 3,985.00 3,989.00
22 25 November 2022 Jan 23 4,037.00 4,185.00 3,992.00 4,016.00
23 25 November 2022 Feb 23 4,061.00 4,219.00 4,024.00 4,040.00
24 25 November 2022 Mar 23 4,079.00 4,237.00 4,041.00 4,047.00
25 25 November 2022 Apr-23 4,067.00 4,201.00 4,019.00 4,024.00
26 24 November 2022 Dec 22 4,000.00 4,105.00 3,985.00 3,989.00
27 24 November 2022 Jan 23 4,037.00 4,185.00 3,992.00 4,016.00
28 24 November 2022 Feb 23 4,061.00 4,219.00 4,024.00 4,040.00
29 24 November 2022 Mar 23 4,079.00 4,237.00 4,041.00 4,047.00
30 24 November 2022 Apr-23 4,067.00 4,201.00 4,019.00 4,024.00
31 23 November 2022 Dec 22 3,976.00 4,050.00 3,917.00 4,036.00
32 23 November 2022 Jan 23 3,991.00 4,096.00 3,951.00 4,075.00
33 23 November 2022 Feb 23 4,025.00 4,125.00 3,985.00 4,105.00
34 23 November 2022 Mar 23 4,024.00 4,141.00 4,001.00 4,122.00
35 23 November 2022 Apr-23 4,026.00 4,126.00 3,991.00 4,111.00
" Subscribe for Historical data "