international Palm Olein prices - Weekly Prices

Date : Thursday , 1st of December 2022

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 01 December 2022 Feb 23 0.00 970.00 970.00 970.00
2 01 December 2022 Mar 23 0.00 970.00 970.00 970.00
3 01 December 2022 Apr 23 0.00 970.00 970.00 970.00
4 01 December 2022 May 23 0.00 970.00 970.00 970.00
5 01 December 2022 Jul 23 0.00 970.00 970.00 970.00
6 30 November 2022 Feb 23 0.00 970.00 970.00 970.00
7 30 November 2022 Mar 23 0.00 970.00 970.00 970.00
8 30 November 2022 Apr 23 0.00 970.00 970.00 970.00
9 30 November 2022 May 23 0.00 970.00 970.00 970.00
10 30 November 2022 Jul 23 0.00 970.00 970.00 970.00
11 29 November 2022 Feb 23 0.00 970.00 970.00 970.00
12 29 November 2022 Mar 23 0.00 970.00 970.00 970.00
13 29 November 2022 Apr 23 0.00 970.00 970.00 970.00
14 29 November 2022 May 23 0.00 970.00 970.00 970.00
15 29 November 2022 Jul 23 0.00 970.00 970.00 970.00
16 28 November 2022 Feb 23 0.00 970.00 970.00 970.00
17 28 November 2022 Mar 23 0.00 970.00 970.00 970.00
18 28 November 2022 Apr 23 0.00 970.00 970.00 970.00
19 28 November 2022 May 23 0.00 970.00 970.00 970.00
20 28 November 2022 Jul 23 0.00 970.00 970.00 970.00
21 25 November 2022 Jan 23 0.00 915.00 915.00 915.00
22 25 November 2022 Feb 23 0.00 915.00 915.00 915.00
23 25 November 2022 Mar 23 0.00 915.00 915.00 915.00
24 25 November 2022 Apr 23 0.00 915.00 915.00 915.00
25 25 November 2022 May 23 0.00 915.00 915.00 915.00
26 24 November 2022 Jan 23 0.00 915.00 915.00 915.00
27 24 November 2022 Feb 23 0.00 915.00 915.00 915.00
28 24 November 2022 Mar 23 0.00 915.00 915.00 915.00
29 24 November 2022 Apr 23 0.00 915.00 915.00 915.00
30 24 November 2022 May 23 0.00 915.00 915.00 915.00
31 23 November 2022 Jan 23 0.00 915.00 915.00 915.00
32 23 November 2022 Feb 23 0.00 915.00 915.00 915.00
33 23 November 2022 Mar 23 0.00 915.00 915.00 915.00
34 23 November 2022 Apr 23 0.00 915.00 915.00 915.00
35 23 November 2022 May 23 0.00 915.00 915.00 915.00
" Subscribe for Historical data "