international Palm Olein prices - Weekly Prices

Date : Wednesday , 4th of August 2021

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 04 August 2021 Oct 21 0.00 1,006.00 1,006.00 1,006.00
2 04 August 2021 Nov 21 0.00 991.50 991.50 991.50
3 04 August 2021 Dec 21 0.00 991.50 991.50 991.50
4 04 August 2021 Jan 22 0.00 991.50 991.50 991.50
5 04 August 2021 Mar 22 0.00 991.50 991.50 991.50
6 03 August 2021 Oct 21 0.00 1,006.00 1,006.00 1,006.00
7 03 August 2021 Nov 21 0.00 991.50 991.50 991.50
8 03 August 2021 Dec 21 0.00 991.50 991.50 991.50
9 03 August 2021 Jan 22 0.00 991.50 991.50 991.50
10 03 August 2021 Mar 22 0.00 991.50 991.50 991.50
11 29 July 2021 Oct 21 0.00 1,006.00 1,006.00 1,006.00
12 29 July 2021 Nov 21 0.00 991.50 991.50 991.50
13 29 July 2021 Dec 21 0.00 991.50 991.50 991.50
14 29 July 2021 Jan 22 0.00 991.50 991.50 991.50
15 29 July 2021 Mar 22 0.00 991.50 991.50 991.50
16 28 July 2021 Oct 21 0.00 1,006.00 1,006.00 1,006.00
17 28 July 2021 Nov 21 0.00 991.50 991.50 991.50
18 28 July 2021 Dec 21 0.00 991.50 991.50 991.50
19 28 July 2021 Jan 22 0.00 991.50 991.50 991.50
20 28 July 2021 Mar 22 0.00 991.50 991.50 991.50
21 27 July 2021 Oct 21 0.00 1,006.00 1,006.00 1,006.00
22 27 July 2021 Nov 21 0.00 991.50 991.50 991.50
23 27 July 2021 Dec 21 0.00 991.50 991.50 991.50
24 27 July 2021 Jan 22 0.00 991.50 991.50 991.50
25 27 July 2021 Mar 22 0.00 991.50 991.50 991.50
26 26 July 2021 Oct 21 0.00 1,006.00 1,006.00 1,006.00
27 26 July 2021 Nov 21 0.00 991.50 991.50 991.50
28 26 July 2021 Dec 21 0.00 991.50 991.50 991.50
29 26 July 2021 Jan 22 0.00 991.50 991.50 991.50
30 26 July 2021 Mar 22 0.00 991.50 991.50 991.50
31 23 July 2021 Oct 21 0.00 1,006.00 1,006.00 1,006.00
32 23 July 2021 Nov 21 0.00 991.50 991.50 991.50
33 23 July 2021 Dec 21 0.00 991.50 991.50 991.50
34 23 July 2021 Jan 22 0.00 991.50 991.50 991.50
35 23 July 2021 Mar 22 0.00 991.50 991.50 991.50
" Subscribe for Historical data "