international Soybean Oil prices - Weekly Prices

Date : Wednesday , 4th of August 2021

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 04 August 2021 Aug 21 63.58 63.97 62.28 62.77
2 04 August 2021 Sep 21 62.46 63.31 61.55 62.32
3 04 August 2021 Oct 21 61.90 62.75 61.00 61.76
4 04 August 2021 Dec 21 61.75 62.56 60.76 61.54
5 04 August 2021 Jan 22 61.45 62.04 60.30 61.08
6 03 August 2021 Aug 21 64.00 64.00 62.90 63.27
7 03 August 2021 Sep 21 63.50 64.05 61.81 62.45
8 03 August 2021 Oct 21 62.70 63.25 61.20 61.98
9 03 August 2021 Dec 21 62.33 62.88 60.93 61.80
10 03 August 2021 Jan 22 61.92 62.25 60.43 61.35
11 29 July 2021 Aug 21 66.67 68.17 66.35 66.93
12 29 July 2021 Sep 21 65.15 66.55 64.68 66.22
13 29 July 2021 Oct 21 63.98 65.53 63.60 65.24
14 29 July 2021 Dec 21 63.61 65.04 63.18 64.71
15 29 July 2021 Jan 22 62.79 64.22 62.62 63.89
16 28 July 2021 Aug 21 66.50 66.89 65.62 66.55
17 28 July 2021 Sep 21 64.43 65.26 63.88 64.93
18 28 July 2021 Oct 21 63.64 64.20 62.82 63.88
19 28 July 2021 Dec 21 63.16 63.80 62.42 63.40
20 28 July 2021 Jan 22 62.58 63.11 61.78 62.67
21 27 July 2021 Aug 21 67.05 67.63 65.86 66.26
22 27 July 2021 Sep 21 65.50 66.20 64.25 64.39
23 27 July 2021 Oct 21 64.76 65.36 63.22 63.32
24 27 July 2021 Dec 21 64.36 64.95 62.81 62.91
25 27 July 2021 Jan 22 63.89 64.26 62.16 62.24
26 26 July 2021 Aug 21 65.73 66.48 64.45 66.43
27 26 July 2021 Sep 21 64.55 65.23 63.25 65.17
28 26 July 2021 Oct 21 63.71 64.46 62.50 64.41
29 26 July 2021 Dec 21 63.45 64.12 62.11 64.07
30 26 July 2021 Jan 22 62.98 63.55 61.52 63.48
31 23 July 2021 Aug 21 65.10 65.84 64.40 65.66
32 23 July 2021 Sep 21 63.75 64.57 63.00 64.40
33 23 July 2021 Oct 21 62.73 63.73 62.06 63.58
34 23 July 2021 Dec 21 62.36 63.35 61.56 63.23
35 23 July 2021 Jan 22 61.72 62.79 60.90 62.68
" Subscribe for Historical data "