international Soybean Oil prices - Weekly Prices

Date : Friday , 3rd of December 2021

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 03 December 2021 Dec 21 57.10 57.15 57.03 57.10
2 03 December 2021 Jan 22 56.45 58.09 56.36 57.22
3 03 December 2021 Mar 22 56.48 57.98 56.40 57.07
4 03 December 2021 May 22 56.28 57.63 56.26 56.80
5 03 December 2021 Jul 22 56.13 57.22 56.01 56.48
6 02 December 2021 Dec 21 54.80 56.39 54.80 56.23
7 02 December 2021 Jan 22 55.18 56.67 54.59 56.34
8 02 December 2021 Mar 22 55.28 56.72 54.69 56.38
9 02 December 2021 May 22 55.20 56.54 54.66 56.20
10 02 December 2021 Jul 22 55.04 56.27 54.53 55.96
11 01 December 2021 Dec 21 55.35 56.05 54.90 55.05
12 01 December 2021 Jan 22 55.49 56.12 55.05 55.18
13 01 December 2021 Mar 22 55.60 56.18 55.12 55.28
14 01 December 2021 May 22 55.50 56.04 55.01 55.20
15 01 December 2021 Jul 22 55.27 55.82 54.81 55.04
16 30 November 2021 Dec 21 58.16 58.16 54.67 55.11
17 30 November 2021 Jan 22 58.18 58.25 54.68 55.21
18 30 November 2021 Mar 22 57.95 58.04 54.82 55.32
19 30 November 2021 May 22 57.47 57.47 54.70 55.19
20 30 November 2021 Jul 22 57.01 57.01 54.54 54.96
21 29 November 2021 Dec 21 59.30 60.31 58.17 58.26
22 29 November 2021 Jan 22 59.00 60.25 58.20 58.28
23 29 November 2021 Mar 22 58.74 59.82 58.00 58.16
24 29 November 2021 May 22 58.05 59.00 57.39 57.60
25 29 November 2021 Jul 22 57.44 58.23 56.78 57.03
26 25 November 2021 Dec 21 60.13 62.08 60.06 60.94
27 25 November 2021 Jan 22 60.07 61.98 59.96 60.70
28 25 November 2021 Mar 22 59.63 61.44 59.55 60.26
29 25 November 2021 May 22 58.80 60.49 58.79 59.44
30 25 November 2021 Jul 22 58.07 59.56 58.07 58.74
31 24 November 2021 Dec 21 60.13 62.07 60.06 60.94
32 24 November 2021 Jan 22 60.07 61.98 59.96 60.70
33 24 November 2021 Mar 22 59.63 61.44 59.55 60.26
34 24 November 2021 May 22 58.80 60.47 58.80 59.44
35 24 November 2021 Jul 22 58.07 59.56 58.07 58.74
" Subscribe for Historical data "