| Sr. No | Date | Contract | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 1 | 01 December 2022 | Dec 22 | 74.50 | 74.50 | 68.01 | 68.40 |
| 2 | 01 December 2022 | Jan 23 | 71.00 | 71.31 | 67.38 | 67.38 |
| 3 | 01 December 2022 | Mar 23 | 69.74 | 69.74 | 65.78 | 65.78 |
| 4 | 01 December 2022 | May 23 | 68.31 | 68.31 | 64.28 | 64.28 |
| 5 | 01 December 2022 | Jul 23 | 67.05 | 67.05 | 62.99 | 63.29 |
| 6 | 30 November 2022 | Dec 22 | 75.53 | 77.22 | 74.50 | 75.23 |
| 7 | 30 November 2022 | Jan 23 | 72.88 | 73.99 | 70.83 | 71.88 |
| 8 | 30 November 2022 | Mar 23 | 71.11 | 72.25 | 69.44 | 70.28 |
| 9 | 30 November 2022 | May 23 | 69.62 | 70.69 | 68.12 | 68.78 |
| 10 | 30 November 2022 | Jul 23 | 68.46 | 69.33 | 66.87 | 67.49 |
| 11 | 29 November 2022 | Dec 22 | 76.04 | 77.07 | 75.33 | 76.54 |
| 12 | 29 November 2022 | Jan 23 | 73.10 | 74.46 | 72.50 | 72.98 |
| 13 | 29 November 2022 | Mar 23 | 71.29 | 72.49 | 70.85 | 71.31 |
| 14 | 29 November 2022 | May 23 | 69.62 | 70.71 | 69.28 | 69.81 |
| 15 | 29 November 2022 | Jul 23 | 67.89 | 69.20 | 67.89 | 68.49 |
| 16 | 28 November 2022 | Dec 22 | 74.41 | 76.31 | 73.12 | 76.07 |
| 17 | 28 November 2022 | Jan 23 | 71.66 | 73.40 | 70.27 | 73.12 |
| 18 | 28 November 2022 | Mar 23 | 69.87 | 71.51 | 68.63 | 71.31 |
| 19 | 28 November 2022 | May 23 | 68.34 | 69.79 | 67.19 | 69.65 |
| 20 | 28 November 2022 | Jul 23 | 67.00 | 68.33 | 65.95 | 68.23 |
| 21 | 25 November 2022 | Dec 22 | 73.84 | 75.01 | 73.24 | 74.91 |
| 22 | 25 November 2022 | Jan 23 | 71.46 | 72.30 | 70.76 | 72.20 |
| 23 | 25 November 2022 | Mar 23 | 69.82 | 70.51 | 69.19 | 70.42 |
| 24 | 25 November 2022 | May 23 | 68.45 | 68.96 | 67.77 | 68.84 |
| 25 | 25 November 2022 | Jul 23 | 67.24 | 67.61 | 66.53 | 67.46 |
| 26 | 24 November 2022 | Dec 22 | 73.84 | 75.01 | 73.24 | 74.91 |
| 27 | 24 November 2022 | Jan 23 | 71.46 | 72.30 | 70.76 | 72.20 |
| 28 | 24 November 2022 | Mar 23 | 69.82 | 70.51 | 69.19 | 70.42 |
| 29 | 24 November 2022 | May 23 | 68.45 | 68.96 | 67.77 | 68.84 |
| 30 | 24 November 2022 | Jul 23 | 67.24 | 67.61 | 66.53 | 67.46 |
| 31 | 23 November 2022 | Dec 22 | 73.84 | 75.01 | 73.24 | 74.91 |
| 32 | 23 November 2022 | Jan 23 | 71.46 | 72.30 | 70.76 | 72.20 |
| 33 | 23 November 2022 | Mar 23 | 69.82 | 70.51 | 69.19 | 70.42 |
| 34 | 23 November 2022 | May 23 | 68.45 | 68.96 | 67.77 | 68.84 |
| 35 | 23 November 2022 | Jul 23 | 67.24 | 67.61 | 66.53 | 67.46 |
| " Subscribe for Historical data " | ||||||
