international Soybean Oil prices - Weekly Prices

Date : Thursday , 1st of December 2022

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 01 December 2022 Dec 22 74.50 74.50 68.01 68.40
2 01 December 2022 Jan 23 71.00 71.31 67.38 67.38
3 01 December 2022 Mar 23 69.74 69.74 65.78 65.78
4 01 December 2022 May 23 68.31 68.31 64.28 64.28
5 01 December 2022 Jul 23 67.05 67.05 62.99 63.29
6 30 November 2022 Dec 22 75.53 77.22 74.50 75.23
7 30 November 2022 Jan 23 72.88 73.99 70.83 71.88
8 30 November 2022 Mar 23 71.11 72.25 69.44 70.28
9 30 November 2022 May 23 69.62 70.69 68.12 68.78
10 30 November 2022 Jul 23 68.46 69.33 66.87 67.49
11 29 November 2022 Dec 22 76.04 77.07 75.33 76.54
12 29 November 2022 Jan 23 73.10 74.46 72.50 72.98
13 29 November 2022 Mar 23 71.29 72.49 70.85 71.31
14 29 November 2022 May 23 69.62 70.71 69.28 69.81
15 29 November 2022 Jul 23 67.89 69.20 67.89 68.49
16 28 November 2022 Dec 22 74.41 76.31 73.12 76.07
17 28 November 2022 Jan 23 71.66 73.40 70.27 73.12
18 28 November 2022 Mar 23 69.87 71.51 68.63 71.31
19 28 November 2022 May 23 68.34 69.79 67.19 69.65
20 28 November 2022 Jul 23 67.00 68.33 65.95 68.23
21 25 November 2022 Dec 22 73.84 75.01 73.24 74.91
22 25 November 2022 Jan 23 71.46 72.30 70.76 72.20
23 25 November 2022 Mar 23 69.82 70.51 69.19 70.42
24 25 November 2022 May 23 68.45 68.96 67.77 68.84
25 25 November 2022 Jul 23 67.24 67.61 66.53 67.46
26 24 November 2022 Dec 22 73.84 75.01 73.24 74.91
27 24 November 2022 Jan 23 71.46 72.30 70.76 72.20
28 24 November 2022 Mar 23 69.82 70.51 69.19 70.42
29 24 November 2022 May 23 68.45 68.96 67.77 68.84
30 24 November 2022 Jul 23 67.24 67.61 66.53 67.46
31 23 November 2022 Dec 22 73.84 75.01 73.24 74.91
32 23 November 2022 Jan 23 71.46 72.30 70.76 72.20
33 23 November 2022 Mar 23 69.82 70.51 69.19 70.42
34 23 November 2022 May 23 68.45 68.96 67.77 68.84
35 23 November 2022 Jul 23 67.24 67.61 66.53 67.46
" Subscribe for Historical data "