international Soybean Oil prices - Weekly Prices

Date : Friday , 1st of July 2022

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 01 July 2022 Jul 22 69.63 69.67 65.68 65.68
2 01 July 2022 Aug 22 67.00 67.01 63.98 64.43
3 01 July 2022 Sep 22 65.76 65.76 62.96 63.35
4 01 July 2022 Oct 22 64.92 64.92 62.26 62.63
5 01 July 2022 Dec 22 64.46 64.60 62.01 62.38
6 30 June 2022 Jul 22 72.72 72.80 69.86 69.93
7 30 June 2022 Aug 22 69.60 69.88 66.69 67.01
8 30 June 2022 Sep 22 68.06 68.44 65.36 65.68
9 30 June 2022 Oct 22 67.22 67.55 64.62 64.81
10 30 June 2022 Dec 22 67.09 67.26 64.33 64.46
11 29 June 2022 Jul 22 72.02 73.17 71.03 72.60
12 29 June 2022 Aug 22 69.10 70.32 67.94 69.50
13 29 June 2022 Sep 22 67.85 68.88 66.68 68.11
14 29 June 2022 Oct 22 66.89 68.07 65.97 67.28
15 29 June 2022 Dec 22 66.62 67.76 65.63 66.98
16 28 June 2022 Jul 22 71.00 72.67 70.78 72.09
17 28 June 2022 Aug 22 68.03 69.36 67.70 69.00
18 28 June 2022 Sep 22 66.81 68.08 66.60 67.76
19 28 June 2022 Oct 22 66.31 67.30 66.06 67.03
20 28 June 2022 Dec 22 66.00 67.01 65.80 66.76
21 27 June 2022 Jul 22 69.54 71.15 68.01 70.82
22 27 June 2022 Aug 22 66.80 68.42 65.14 67.85
23 27 June 2022 Sep 22 65.71 67.05 64.18 66.65
24 27 June 2022 Oct 22 64.79 66.19 63.51 65.91
25 27 June 2022 Dec 22 64.68 65.96 63.25 65.68
26 23 June 2022 Jul 22 71.00 71.12 67.26 67.71
27 23 June 2022 Aug 22 69.20 69.26 65.26 65.51
28 23 June 2022 Sep 22 68.42 68.42 64.24 64.60
29 23 June 2022 Oct 22 67.92 67.92 63.68 64.08
30 23 June 2022 Dec 22 67.74 67.75 63.43 63.89
31 22 June 2022 Jul 22 73.55 73.55 70.30 70.66
32 22 June 2022 Aug 22 71.84 71.84 68.50 68.88
33 22 June 2022 Sep 22 71.13 71.13 67.72 68.11
34 22 June 2022 Oct 22 70.66 70.69 67.30 67.67
35 22 June 2022 Dec 22 70.57 70.57 67.12 67.47
" Subscribe for Historical data "