| Sr. No | Date | Contract | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 1 | 01 December 2022 | Mar 23 | 19.70 | 19.73 | 19.41 | 19.62 |
| 2 | 01 December 2022 | May 23 | 18.65 | 18.65 | 18.37 | 18.56 |
| 3 | 01 December 2022 | Jul 23 | 18.02 | 18.02 | 17.76 | 17.95 |
| 4 | 01 December 2022 | Oct 23 | 17.83 | 17.83 | 17.58 | 17.77 |
| 5 | 01 December 2022 | Mar 24 | 17.80 | 17.80 | 17.56 | 17.74 |
| 6 | 30 November 2022 | Mar 23 | 19.52 | 19.94 | 19.49 | 19.63 |
| 7 | 30 November 2022 | May 23 | 18.49 | 18.78 | 18.44 | 18.56 |
| 8 | 30 November 2022 | Jul 23 | 17.85 | 18.08 | 17.82 | 17.93 |
| 9 | 30 November 2022 | Oct 23 | 17.70 | 17.85 | 17.63 | 17.74 |
| 10 | 30 November 2022 | Mar 24 | 17.66 | 17.76 | 17.61 | 17.72 |
| 11 | 29 November 2022 | Mar 23 | 19.52 | 19.78 | 19.06 | 19.53 |
| 12 | 29 November 2022 | May 23 | 18.48 | 18.67 | 18.07 | 18.46 |
| 13 | 29 November 2022 | Jul 23 | 17.85 | 18.01 | 17.50 | 17.84 |
| 14 | 29 November 2022 | Oct 23 | 17.71 | 17.78 | 17.36 | 17.64 |
| 15 | 29 November 2022 | Mar 24 | 17.68 | 17.71 | 17.39 | 17.62 |
| 16 | 28 November 2022 | Mar 23 | 19.25 | 19.45 | 19.05 | 19.38 |
| 17 | 28 November 2022 | May 23 | 18.28 | 18.42 | 18.11 | 18.35 |
| 18 | 28 November 2022 | Jul 23 | 17.74 | 17.80 | 17.57 | 17.75 |
| 19 | 28 November 2022 | Oct 23 | 17.63 | 17.66 | 17.43 | 17.57 |
| 20 | 28 November 2022 | Mar 24 | 17.65 | 17.67 | 17.46 | 17.57 |
| 21 | 23 November 2022 | Mar 23 | 19.74 | 19.78 | 19.45 | 19.55 |
| 22 | 23 November 2022 | May 23 | 18.57 | 18.68 | 18.39 | 18.48 |
| 23 | 23 November 2022 | Jul 23 | 17.93 | 17.98 | 17.73 | 17.81 |
| 24 | 23 November 2022 | Oct 23 | 17.72 | 17.79 | 17.58 | 17.63 |
| 25 | 23 November 2022 | Mar 24 | 17.74 | 17.77 | 17.59 | 17.64 |
| 26 | 21 November 2022 | Mar 23 | 19.98 | 20.00 | 19.73 | 19.86 |
| 27 | 21 November 2022 | May 23 | 18.80 | 18.80 | 18.58 | 18.70 |
| 28 | 21 November 2022 | Jul 23 | 17.97 | 18.04 | 17.86 | 17.98 |
| 29 | 21 November 2022 | Oct 23 | 17.80 | 17.80 | 17.63 | 17.75 |
| 30 | 21 November 2022 | Mar 24 | 17.65 | 17.76 | 17.62 | 17.73 |
| 31 | 19 November 2022 | Mar 23 | 19.60 | 20.34 | 19.59 | 20.05 |
| 32 | 19 November 2022 | May 23 | 18.50 | 19.09 | 18.49 | 18.84 |
| 33 | 19 November 2022 | Jul 23 | 17.80 | 18.29 | 17.80 | 18.09 |
| 34 | 19 November 2022 | Oct 23 | 17.60 | 17.97 | 17.57 | 17.83 |
| 35 | 19 November 2022 | Mar 24 | 17.55 | 17.90 | 17.55 | 17.78 |
| " Subscribe for Historical data " | ||||||
