international Sugar #11 prices - Weekly Prices

Date : Wednesday , 4th of August 2021

Unit : C/Lbs

Sr. No Date Contract Open High Low Close
1 04 August 2021 Oct 21 18.08 18.20 17.91 17.93
2 04 August 2021 Mar 22 18.62 18.76 18.50 18.53
3 04 August 2021 May 22 17.81 17.93 17.67 17.71
4 04 August 2021 Jul 22 17.07 17.20 16.93 16.98
5 04 August 2021 Oct 22 16.64 16.78 16.54 16.60
6 03 August 2021 Oct 21 17.92 18.24 17.74 17.98
7 03 August 2021 Mar 22 18.48 18.75 18.31 18.55
8 03 August 2021 May 22 17.60 17.84 17.48 17.70
9 03 August 2021 Jul 22 16.82 17.05 16.76 16.95
10 03 August 2021 Oct 22 16.44 16.65 16.40 16.55
11 29 July 2021 Oct 21 18.70 18.81 18.23 18.30
12 29 July 2021 Mar 22 19.04 19.19 18.74 18.80
13 29 July 2021 May 22 18.02 18.10 17.71 17.76
14 29 July 2021 Jul 22 17.12 17.19 16.89 16.94
15 29 July 2021 Oct 22 16.70 16.74 16.50 16.57
16 28 July 2021 Oct 21 18.40 18.69 18.10 18.61
17 28 July 2021 Mar 22 18.75 19.10 18.52 19.02
18 28 July 2021 May 22 17.81 18.05 17.57 17.97
19 28 July 2021 Jul 22 16.95 17.18 16.73 17.08
20 28 July 2021 Oct 22 16.51 16.76 16.31 16.66
21 27 July 2021 Oct 21 18.65 18.73 18.26 18.35
22 27 July 2021 Mar 22 18.94 19.09 18.69 18.77
23 27 July 2021 May 22 17.99 18.10 17.72 17.80
24 27 July 2021 Jul 22 17.10 17.21 16.86 16.94
25 27 July 2021 Oct 22 16.63 16.74 16.43 16.51
26 26 July 2021 Oct 21 18.22 18.64 17.77 18.42
27 26 July 2021 Mar 22 18.60 18.99 18.18 18.81
28 26 July 2021 May 22 17.70 18.01 17.33 17.89
29 26 July 2021 Jul 22 16.95 17.14 16.60 17.05
30 26 July 2021 Oct 22 16.51 16.67 16.21 16.60
31 23 July 2021 Oct 21 17.65 18.28 17.65 18.17
32 23 July 2021 Mar 22 18.12 18.68 18.11 18.59
33 23 July 2021 May 22 17.29 17.78 17.28 17.72
34 23 July 2021 Jul 22 16.57 16.99 16.57 16.95
35 23 July 2021 Oct 22 16.19 16.57 16.18 16.54
" Subscribe for Historical data "