international Sugar #11 prices - Weekly Prices

Date : Thursday , 1st of December 2022

Unit : C/Lbs

Sr. No Date Contract Open High Low Close
1 01 December 2022 Mar 23 19.70 19.73 19.41 19.62
2 01 December 2022 May 23 18.65 18.65 18.37 18.56
3 01 December 2022 Jul 23 18.02 18.02 17.76 17.95
4 01 December 2022 Oct 23 17.83 17.83 17.58 17.77
5 01 December 2022 Mar 24 17.80 17.80 17.56 17.74
6 30 November 2022 Mar 23 19.52 19.94 19.49 19.63
7 30 November 2022 May 23 18.49 18.78 18.44 18.56
8 30 November 2022 Jul 23 17.85 18.08 17.82 17.93
9 30 November 2022 Oct 23 17.70 17.85 17.63 17.74
10 30 November 2022 Mar 24 17.66 17.76 17.61 17.72
11 29 November 2022 Mar 23 19.52 19.78 19.06 19.53
12 29 November 2022 May 23 18.48 18.67 18.07 18.46
13 29 November 2022 Jul 23 17.85 18.01 17.50 17.84
14 29 November 2022 Oct 23 17.71 17.78 17.36 17.64
15 29 November 2022 Mar 24 17.68 17.71 17.39 17.62
16 28 November 2022 Mar 23 19.25 19.45 19.05 19.38
17 28 November 2022 May 23 18.28 18.42 18.11 18.35
18 28 November 2022 Jul 23 17.74 17.80 17.57 17.75
19 28 November 2022 Oct 23 17.63 17.66 17.43 17.57
20 28 November 2022 Mar 24 17.65 17.67 17.46 17.57
21 23 November 2022 Mar 23 19.74 19.78 19.45 19.55
22 23 November 2022 May 23 18.57 18.68 18.39 18.48
23 23 November 2022 Jul 23 17.93 17.98 17.73 17.81
24 23 November 2022 Oct 23 17.72 17.79 17.58 17.63
25 23 November 2022 Mar 24 17.74 17.77 17.59 17.64
26 21 November 2022 Mar 23 19.98 20.00 19.73 19.86
27 21 November 2022 May 23 18.80 18.80 18.58 18.70
28 21 November 2022 Jul 23 17.97 18.04 17.86 17.98
29 21 November 2022 Oct 23 17.80 17.80 17.63 17.75
30 21 November 2022 Mar 24 17.65 17.76 17.62 17.73
31 19 November 2022 Mar 23 19.60 20.34 19.59 20.05
32 19 November 2022 May 23 18.50 19.09 18.49 18.84
33 19 November 2022 Jul 23 17.80 18.29 17.80 18.09
34 19 November 2022 Oct 23 17.60 17.97 17.57 17.83
35 19 November 2022 Mar 24 17.55 17.90 17.55 17.78
" Subscribe for Historical data "