| Sr. No | Date | Contract | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 1 | 01 July 2022 | Oct 22 | 18.45 | 18.54 | 18.06 | 18.07 |
| 2 | 01 July 2022 | Mar 23 | 18.77 | 18.78 | 18.33 | 18.36 |
| 3 | 01 July 2022 | May 23 | 18.16 | 18.22 | 17.82 | 17.86 |
| 4 | 01 July 2022 | Jul 23 | 17.89 | 17.96 | 17.56 | 17.61 |
| 5 | 01 July 2022 | Oct 23 | 17.86 | 17.88 | 17.51 | 17.56 |
| 6 | 30 June 2022 | Jul 22 | 18.52 | 18.91 | 18.52 | 18.83 |
| 7 | 30 June 2022 | Oct 22 | 18.49 | 18.76 | 18.41 | 18.50 |
| 8 | 30 June 2022 | Mar 23 | 18.79 | 19.00 | 18.67 | 18.77 |
| 9 | 30 June 2022 | May 23 | 18.19 | 18.38 | 18.07 | 18.21 |
| 10 | 30 June 2022 | Jul 23 | 17.89 | 18.05 | 17.77 | 17.94 |
| 11 | 29 June 2022 | Jul 22 | 18.56 | 18.64 | 18.31 | 18.55 |
| 12 | 29 June 2022 | Oct 22 | 18.50 | 18.55 | 18.37 | 18.51 |
| 13 | 29 June 2022 | Mar 23 | 18.77 | 18.83 | 18.65 | 18.78 |
| 14 | 29 June 2022 | May 23 | 18.18 | 18.22 | 18.08 | 18.18 |
| 15 | 29 June 2022 | Jul 23 | 17.86 | 17.92 | 17.80 | 17.88 |
| 16 | 28 June 2022 | Jul 22 | 18.49 | 18.63 | 18.38 | 18.53 |
| 17 | 28 June 2022 | Oct 22 | 18.36 | 18.59 | 18.33 | 18.50 |
| 18 | 28 June 2022 | Mar 23 | 18.66 | 18.84 | 18.61 | 18.76 |
| 19 | 28 June 2022 | May 23 | 18.11 | 18.23 | 18.02 | 18.16 |
| 20 | 28 June 2022 | Jul 23 | 17.88 | 17.93 | 17.74 | 17.86 |
| 21 | 27 June 2022 | Jul 22 | 18.39 | 18.55 | 18.20 | 18.30 |
| 22 | 27 June 2022 | Oct 22 | 18.35 | 18.46 | 18.13 | 18.26 |
| 23 | 27 June 2022 | Mar 23 | 18.59 | 18.72 | 18.44 | 18.56 |
| 24 | 27 June 2022 | May 23 | 18.06 | 18.15 | 17.90 | 18.02 |
| 25 | 27 June 2022 | Jul 23 | 17.84 | 17.89 | 17.68 | 17.80 |
| 26 | 23 June 2022 | Jul 22 | 18.42 | 18.55 | 18.32 | 18.38 |
| 27 | 23 June 2022 | Oct 22 | 18.45 | 18.50 | 18.27 | 18.36 |
| 28 | 23 June 2022 | Mar 23 | 18.81 | 18.81 | 18.58 | 18.62 |
| 29 | 23 June 2022 | May 23 | 18.24 | 18.24 | 18.03 | 18.07 |
| 30 | 23 June 2022 | Jul 23 | 17.99 | 18.00 | 17.80 | 17.84 |
| 31 | 22 June 2022 | Jul 22 | 18.60 | 18.60 | 18.42 | 18.45 |
| 32 | 22 June 2022 | Oct 22 | 18.70 | 18.70 | 18.46 | 18.49 |
| 33 | 22 June 2022 | Mar 23 | 19.02 | 19.02 | 18.77 | 18.82 |
| 34 | 22 June 2022 | May 23 | 18.45 | 18.45 | 18.24 | 18.29 |
| 35 | 22 June 2022 | Jul 23 | 18.13 | 18.18 | 17.99 | 18.06 |
| " Subscribe for Historical data " | ||||||
Triple Is, a Private Limited Company is an addition to a galaxy of consultancy providers for under-developed sector of economy – with a focus on rural masses largely dependent on agriculture related activities.
Triple Is is aimed to empower self-driven farmers and entrepreneur by strengthening the 3 missing pillars (Is) namely Information; Intelligence; and Integrations.
Triple Is’ operations are guided by its vision to be:
“to remove information asymmetry, invest in business intelligence and provide linkages for inclusive growth of farm households and entrepreneurs in rural and semi urban areas for improving livelihood and standard of living in these areas”.
and with the mission of
“to connect small marginalized farm households and small medium rural entrepreneurs through access of reliable and timely market information and intelligence for building strong networks towards achieving common goal of prosperity, economic and social development”