international Sugar #11 prices - Weekly Prices

Date : Friday , 3rd of December 2021

Unit : C/Lbs

Sr. No Date Contract Open High Low Close
1 03 December 2021 Mar 22 18.68 18.96 18.67 18.75
2 03 December 2021 May 22 18.30 18.53 18.27 18.34
3 03 December 2021 Jul 22 18.02 18.19 17.98 18.02
4 03 December 2021 Oct 22 17.80 17.97 17.77 17.85
5 03 December 2021 Mar 23 17.74 17.90 17.71 17.79
6 02 December 2021 Mar 22 18.69 18.78 18.46 18.62
7 02 December 2021 May 22 18.35 18.37 18.17 18.21
8 02 December 2021 Jul 22 18.10 18.13 17.90 17.91
9 02 December 2021 Oct 22 18.01 18.02 17.71 17.72
10 02 December 2021 Mar 23 17.92 18.00 17.67 17.68
11 01 December 2021 Mar 22 18.86 18.88 18.56 18.60
12 01 December 2021 May 22 18.58 18.58 18.25 18.27
13 01 December 2021 Jul 22 18.28 18.29 18.01 18.03
14 01 December 2021 Oct 22 18.18 18.18 17.89 17.92
15 01 December 2021 Mar 23 18.01 18.09 17.82 17.89
16 30 November 2021 Mar 22 19.12 19.19 18.55 18.60
17 30 November 2021 May 22 18.75 18.79 18.23 18.28
18 30 November 2021 Jul 22 18.43 18.46 18.00 18.04
19 30 November 2021 Oct 22 18.23 18.24 17.88 17.92
20 30 November 2021 Mar 23 18.12 18.12 17.82 17.86
21 29 November 2021 Mar 22 19.56 19.66 19.15 19.19
22 29 November 2021 May 22 19.19 19.24 18.77 18.80
23 29 November 2021 Jul 22 18.85 18.88 18.45 18.47
24 29 November 2021 Oct 22 18.63 18.63 18.24 18.26
25 29 November 2021 Mar 23 18.21 18.49 18.10 18.12
26 25 November 2021 Mar 22 20.01 20.19 19.80 19.93
27 25 November 2021 May 22 19.69 19.78 19.49 19.59
28 25 November 2021 Jul 22 19.27 19.38 19.15 19.23
29 25 November 2021 Oct 22 18.96 19.05 18.89 18.97
30 25 November 2021 Mar 23 18.76 18.85 18.72 18.80
31 24 November 2021 Mar 22 20.01 20.19 19.80 19.93
32 24 November 2021 May 22 19.69 19.78 19.49 19.59
33 24 November 2021 Jul 22 19.27 19.38 19.15 19.23
34 24 November 2021 Oct 22 18.96 19.05 18.89 18.97
35 24 November 2021 Mar 23 18.76 18.85 18.72 18.80
" Subscribe for Historical data "