international Sugar #11 prices - Weekly Prices

Date : Friday , 1st of July 2022

Unit : C/Lbs

Sr. No Date Contract Open High Low Close
1 01 July 2022 Oct 22 18.45 18.54 18.06 18.07
2 01 July 2022 Mar 23 18.77 18.78 18.33 18.36
3 01 July 2022 May 23 18.16 18.22 17.82 17.86
4 01 July 2022 Jul 23 17.89 17.96 17.56 17.61
5 01 July 2022 Oct 23 17.86 17.88 17.51 17.56
6 30 June 2022 Jul 22 18.52 18.91 18.52 18.83
7 30 June 2022 Oct 22 18.49 18.76 18.41 18.50
8 30 June 2022 Mar 23 18.79 19.00 18.67 18.77
9 30 June 2022 May 23 18.19 18.38 18.07 18.21
10 30 June 2022 Jul 23 17.89 18.05 17.77 17.94
11 29 June 2022 Jul 22 18.56 18.64 18.31 18.55
12 29 June 2022 Oct 22 18.50 18.55 18.37 18.51
13 29 June 2022 Mar 23 18.77 18.83 18.65 18.78
14 29 June 2022 May 23 18.18 18.22 18.08 18.18
15 29 June 2022 Jul 23 17.86 17.92 17.80 17.88
16 28 June 2022 Jul 22 18.49 18.63 18.38 18.53
17 28 June 2022 Oct 22 18.36 18.59 18.33 18.50
18 28 June 2022 Mar 23 18.66 18.84 18.61 18.76
19 28 June 2022 May 23 18.11 18.23 18.02 18.16
20 28 June 2022 Jul 23 17.88 17.93 17.74 17.86
21 27 June 2022 Jul 22 18.39 18.55 18.20 18.30
22 27 June 2022 Oct 22 18.35 18.46 18.13 18.26
23 27 June 2022 Mar 23 18.59 18.72 18.44 18.56
24 27 June 2022 May 23 18.06 18.15 17.90 18.02
25 27 June 2022 Jul 23 17.84 17.89 17.68 17.80
26 23 June 2022 Jul 22 18.42 18.55 18.32 18.38
27 23 June 2022 Oct 22 18.45 18.50 18.27 18.36
28 23 June 2022 Mar 23 18.81 18.81 18.58 18.62
29 23 June 2022 May 23 18.24 18.24 18.03 18.07
30 23 June 2022 Jul 23 17.99 18.00 17.80 17.84
31 22 June 2022 Jul 22 18.60 18.60 18.42 18.45
32 22 June 2022 Oct 22 18.70 18.70 18.46 18.49
33 22 June 2022 Mar 23 19.02 19.02 18.77 18.82
34 22 June 2022 May 23 18.45 18.45 18.24 18.29
35 22 June 2022 Jul 23 18.13 18.18 17.99 18.06
" Subscribe for Historical data "