| Sr. No | Contract | Open | High | Low | Close |
|---|---|---|---|---|---|
| 1 | Mar 23 | 540.60 | 543.60 | 536.50 | 538.40 |
| 2 | May 23 | 529.00 | 529.00 | 523.50 | 526.70 |
| 3 | Aug 23 | 512.60 | 512.60 | 506.10 | 509.80 |
| 4 | Oct 23 | 495.60 | 495.60 | 488.40 | 492.40 |
| 5 | Dec 22 | 486.00 | 486.00 | 481.70 | 484.90 |
| " Subscribe for Historical data " | |||||
