international Sugar #5 prices - Weekly Prices

Date : Thursday , 1st of December 2022

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 01 December 2022 Mar 23 540.60 543.60 536.50 538.40
2 01 December 2022 May 23 529.00 529.00 523.50 526.70
3 01 December 2022 Aug 23 512.60 512.60 506.10 509.80
4 01 December 2022 Oct 23 495.60 495.60 488.40 492.40
5 01 December 2022 Dec 22 486.00 486.00 481.70 484.90
6 30 November 2022 Mar 23 536.00 545.30 534.20 539.20
7 30 November 2022 May 23 523.10 531.50 523.00 526.40
8 30 November 2022 Aug 23 509.30 514.50 507.90 510.20
9 30 November 2022 Oct 23 493.20 495.30 490.10 492.50
10 30 November 2022 Dec 22 486.80 486.80 483.10 484.90
11 29 November 2022 Mar 23 529.60 537.80 522.20 533.70
12 29 November 2022 May 23 521.30 528.60 514.40 522.90
13 29 November 2022 Aug 23 507.50 513.30 501.70 508.20
14 29 November 2022 Oct 23 491.10 496.30 488.40 491.50
15 29 November 2022 Dec 22 484.40 489.70 483.10 485.00
16 28 November 2022 Mar 23 529.40 531.40 524.00 528.60
17 28 November 2022 May 23 521.60 523.20 516.50 520.70
18 28 November 2022 Aug 23 507.60 508.80 503.00 507.10
19 28 November 2022 Oct 23 489.30 492.10 488.10 491.00
20 28 November 2022 Dec 22 484.90 485.90 482.00 483.90
21 25 November 2022 Mar 23 19.74 19.78 19.45 19.55
22 25 November 2022 May 23 18.57 18.68 18.39 18.48
23 25 November 2022 Jul 23 17.93 17.98 17.73 17.81
24 25 November 2022 Oct 23 17.72 17.79 17.58 17.63
25 25 November 2022 Mar 24 17.74 17.77 17.59 17.64
26 25 November 2022 Mar 23 537.50 542.20 537.50 539.10
27 25 November 2022 May 23 527.50 532.80 527.50 530.60
28 25 November 2022 Aug 23 514.20 515.20 512.40 514.80
29 25 November 2022 Oct 23 495.50 497.40 494.30 497.10
30 25 November 2022 Dec 22 488.30 489.80 486.70 489.80
31 24 November 2022 Mar 23 19.74 19.78 19.45 19.55
32 24 November 2022 May 23 18.57 18.68 18.39 18.48
33 24 November 2022 Jul 23 17.93 17.98 17.73 17.81
34 24 November 2022 Oct 23 17.72 17.79 17.58 17.63
35 24 November 2022 Mar 24 17.74 17.77 17.59 17.64
36 24 November 2022 Mar 23 537.50 542.20 537.50 539.10
37 24 November 2022 May 23 527.50 532.80 527.50 530.60
38 24 November 2022 Aug 23 514.20 515.20 512.40 514.80
39 24 November 2022 Oct 23 495.50 497.40 494.30 497.10
40 24 November 2022 Dec 22 488.30 489.80 486.70 489.80
" Subscribe for Historical data "