international Sugar #5 prices - Weekly Prices

Date : Thursday , 21st of October 2021

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 21 October 2021 Dec 21 503.10 505.30 499.00 500.80
2 21 October 2021 Mar 22 496.20 497.60 492.10 493.50
3 21 October 2021 May 22 495.00 497.50 491.40 492.00
4 21 October 2021 Aug 22 491.80 492.90 488.40 488.70
5 21 October 2021 Oct 22 486.80 486.90 483.50 483.60
6 20 October 2021 Dec 21 501.70 505.90 498.20 502.20
7 20 October 2021 Mar 22 494.60 498.90 492.00 495.20
8 20 October 2021 May 22 495.50 496.70 491.40 493.90
9 20 October 2021 Aug 22 493.30 493.90 489.00 490.80
10 20 October 2021 Oct 22 488.20 489.00 484.60 485.80
11 19 October 2021 Dec 21 507.80 508.60 500.00 500.50
12 19 October 2021 Mar 22 501.80 503.10 492.00 492.60
13 19 October 2021 May 22 499.50 500.70 491.70 492.30
14 19 October 2021 Aug 22 495.50 497.60 489.70 490.20
15 19 October 2021 Oct 22 493.30 493.60 485.00 485.50
16 15 October 2021 Dec 21 515.50 522.50 514.40 520.00
17 15 October 2021 Mar 22 508.10 514.40 507.10 510.90
18 15 October 2021 May 22 505.60 511.30 504.50 506.60
19 15 October 2021 Aug 22 499.70 506.20 498.90 502.30
20 15 October 2021 Oct 22 492.00 498.00 492.00 496.30
21 14 October 2021 Dec 21 516.10 522.20 507.00 512.90
22 14 October 2021 Mar 22 512.10 515.60 501.00 505.60
23 14 October 2021 May 22 511.50 512.00 498.50 502.80
24 14 October 2021 Aug 22 504.30 505.20 492.90 497.10
25 14 October 2021 Oct 22 497.40 498.00 486.10 489.50
26 13 October 2021 Dec 21 516.30 521.80 512.40 514.10
27 13 October 2021 Mar 22 514.80 517.10 510.00 510.20
28 13 October 2021 May 22 512.40 513.10 506.80 507.10
29 13 October 2021 Aug 22 504.00 506.50 500.50 500.80
30 13 October 2021 Oct 22 496.40 497.80 492.90 493.40
31 13 October 2021 Dec 21 516.30 521.80 512.40 514.10
32 13 October 2021 Mar 22 514.80 517.10 510.00 510.20
33 13 October 2021 May 22 512.40 513.10 506.80 507.10
34 13 October 2021 Aug 22 504.00 506.50 500.50 500.80
35 13 October 2021 Oct 22 496.40 497.80 492.90 493.40
" Subscribe for Historical data "