international Sugar #5 prices - Weekly Prices

Date : Friday , 1st of July 2022

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 01 July 2022 Aug 22 556.00 557.10 546.40 549.40
2 01 July 2022 Oct 22 531.80 535.40 527.10 529.00
3 01 July 2022 Dec 22 513.50 516.00 508.60 510.10
4 01 July 2022 Mar 23 504.50 506.50 498.10 499.10
5 01 July 2022 May 23 495.70 497.60 491.00 491.80
6 30 June 2022 Aug 22 555.00 562.00 550.20 556.60
7 30 June 2022 Oct 22 532.10 537.20 529.80 534.60
8 30 June 2022 Dec 22 514.00 518.90 513.00 516.60
9 30 June 2022 Mar 23 506.00 510.00 504.40 507.50
10 30 June 2022 May 23 498.70 501.00 497.60 500.20
11 29 June 2022 Aug 22 553.00 556.40 547.60 553.80
12 29 June 2022 Oct 22 528.70 532.30 526.50 531.20
13 29 June 2022 Dec 22 513.80 515.00 509.50 514.20
14 29 June 2022 Mar 23 506.50 507.10 502.70 506.60
15 29 June 2022 May 23 499.00 499.00 496.30 498.40
16 28 June 2022 Aug 22 543.30 554.80 540.80 552.50
17 28 June 2022 Oct 22 526.00 531.00 521.50 529.90
18 28 June 2022 Dec 22 510.70 513.30 507.10 512.60
19 28 June 2022 Mar 23 503.50 505.90 501.30 505.30
20 28 June 2022 May 23 496.00 498.00 494.60 497.60
21 27 June 2022 Aug 22 542.30 549.60 538.20 541.60
22 27 June 2022 Oct 22 523.50 526.00 519.10 522.10
23 27 June 2022 Dec 22 507.10 508.70 504.30 507.00
24 27 June 2022 Mar 23 501.40 501.80 498.00 500.20
25 27 June 2022 May 23 494.00 495.80 492.50 493.80
26 23 June 2022 Aug 22 553.00 555.90 550.30 551.00
27 23 June 2022 Oct 22 525.40 528.20 523.60 526.90
28 23 June 2022 Dec 22 510.20 510.90 507.80 509.10
29 23 June 2022 Mar 23 503.50 504.80 501.60 502.40
30 23 June 2022 May 23 498.40 498.40 494.80 495.20
31 22 June 2022 Aug 22 558.60 560.00 552.00 553.00
32 22 June 2022 Oct 22 531.60 532.00 525.20 525.60
33 22 June 2022 Dec 22 514.10 515.00 510.80 511.00
34 22 June 2022 Mar 23 509.00 509.00 505.00 505.50
35 22 June 2022 May 23 502.90 502.90 499.40 499.40
" Subscribe for Historical data "