international Sugar #5 prices - Weekly Prices

Date : Wednesday , 4th of August 2021

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 04 August 2021 Oct 21 450.90 454.00 446.90 447.30
2 04 August 2021 Dec 21 469.30 470.40 464.60 464.80
3 04 August 2021 Mar 22 479.20 479.30 474.30 474.30
4 04 August 2021 May 22 474.90 475.40 473.30 473.30
5 04 August 2021 44774 466.40 467.10 464.90 464.90
6 03 August 2021 Oct 21 445.50 454.50 442.60 449.60
7 03 August 2021 Dec 21 464.60 471.90 461.70 466.70
8 03 August 2021 Mar 22 472.80 479.50 470.70 475.70
9 03 August 2021 May 22 469.70 477.20 469.20 474.70
10 03 August 2021 44774 460.50 466.90 460.50 466.00
11 29 July 2021 Oct 21 462.20 462.80 450.50 451.40
12 29 July 2021 Dec 21 477.70 478.00 468.40 469.20
13 29 July 2021 Mar 22 487.10 487.40 479.00 479.80
14 29 July 2021 May 22 483.40 483.50 476.00 476.70
15 29 July 2021 44774 472.20 472.20 465.50 466.50
16 28 July 2021 Oct 21 452.70 461.40 451.50 458.50
17 28 July 2021 Dec 21 467.30 476.40 467.30 473.80
18 28 July 2021 Mar 22 477.80 485.80 477.70 483.90
19 28 July 2021 May 22 474.60 482.40 474.60 480.40
20 28 July 2021 44774 468.10 471.20 467.80 469.60
21 27 July 2021 Oct 21 461.00 464.00 454.20 454.70
22 27 July 2021 Dec 21 475.00 478.80 469.70 470.40
23 27 July 2021 Mar 22 483.90 487.20 478.70 479.80
24 27 July 2021 May 22 480.50 483.30 475.90 476.20
25 27 July 2021 44774 469.50 472.20 465.80 465.80
26 26 July 2021 Oct 21 457.20 460.40 448.00 456.40
27 26 July 2021 Dec 21 471.40 475.00 464.00 471.20
28 26 July 2021 Mar 22 479.90 484.10 472.30 480.30
29 26 July 2021 May 22 475.30 480.10 469.20 477.20
30 26 July 2021 44774 465.00 469.50 462.60 467.20
31 23 July 2021 Oct 21 450.00 459.70 450.00 457.70
32 23 July 2021 Dec 21 465.40 473.80 465.00 471.80
33 23 July 2021 Mar 22 474.30 482.20 473.40 480.50
34 23 July 2021 May 22 470.00 477.10 469.00 476.10
35 23 July 2021 44774 460.40 466.70 459.60 466.20
" Subscribe for Historical data "