international Wheat prices - Weekly Prices

Date : Thursday , 1st of December 2022

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 01 December 2022 Dec 22 767.50 767.50 757.25 758.75
2 01 December 2022 Mar 23 795.25 797.25 780.50 783.00
3 01 December 2022 May 23 804.75 807.00 792.50 795.25
4 01 December 2022 Jul 23 805.50 810.25 798.00 800.50
5 01 December 2022 Sep 23 810.00 816.50 805.75 808.25
6 30 November 2022 Dec 22 760.00 772.75 757.25 771.50
7 30 November 2022 Mar 23 784.00 799.25 781.50 795.50
8 30 November 2022 May 23 793.25 809.25 792.50 806.00
9 30 November 2022 Jul 23 797.25 811.75 796.25 808.75
10 30 November 2022 Sep 23 804.75 817.50 802.50 815.00
11 29 November 2022 Dec 22 755.50 769.00 753.75 757.75
12 29 November 2022 Mar 23 780.25 792.00 777.50 781.50
13 29 November 2022 May 23 791.00 802.25 788.25 792.50
14 29 November 2022 Jul 23 797.00 805.50 793.25 797.00
15 29 November 2022 Sep 23 804.00 813.00 801.00 804.50
16 28 November 2022 Dec 22 771.25 774.25 750.25 756.75
17 28 November 2022 Mar 23 793.25 796.25 773.25 780.75
18 28 November 2022 May 23 804.50 806.75 785.25 792.25
19 28 November 2022 Jul 23 807.75 810.00 790.50 797.25
20 28 November 2022 Sep 23 811.25 814.75 799.00 805.25
21 25 November 2022 Dec 22 791.75 797.50 781.25 793.50
22 25 November 2022 Mar 23 811.75 817.00 800.25 813.50
23 25 November 2022 May 23 821.00 826.00 810.00 823.25
24 25 November 2022 Jul 23 824.50 827.75 813.00 825.75
25 25 November 2022 Sep 23 826.00 832.75 819.00 831.50
26 24 November 2022 Dec 22 791.75 797.50 781.25 793.50
27 24 November 2022 Mar 23 811.75 817.00 800.25 813.50
28 24 November 2022 May 23 821.00 826.00 810.00 823.25
29 24 November 2022 Jul 23 824.50 827.75 813.00 825.75
30 24 November 2022 Sep 23 826.00 832.75 819.00 831.50
31 23 November 2022 Dec 22 791.75 797.50 781.25 793.50
32 23 November 2022 Mar 23 811.75 817.00 800.25 813.50
33 23 November 2022 May 23 821.00 826.00 810.00 823.25
34 23 November 2022 Jul 23 824.50 827.50 813.00 825.75
35 23 November 2022 Sep 23 826.00 832.75 819.00 831.50
" Subscribe for Historical data "