| Sr. No | Date | Contract | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 1 | 01 December 2022 | Dec 22 | 767.50 | 767.50 | 757.25 | 758.75 |
| 2 | 01 December 2022 | Mar 23 | 795.25 | 797.25 | 780.50 | 783.00 |
| 3 | 01 December 2022 | May 23 | 804.75 | 807.00 | 792.50 | 795.25 |
| 4 | 01 December 2022 | Jul 23 | 805.50 | 810.25 | 798.00 | 800.50 |
| 5 | 01 December 2022 | Sep 23 | 810.00 | 816.50 | 805.75 | 808.25 |
| 6 | 30 November 2022 | Dec 22 | 760.00 | 772.75 | 757.25 | 771.50 |
| 7 | 30 November 2022 | Mar 23 | 784.00 | 799.25 | 781.50 | 795.50 |
| 8 | 30 November 2022 | May 23 | 793.25 | 809.25 | 792.50 | 806.00 |
| 9 | 30 November 2022 | Jul 23 | 797.25 | 811.75 | 796.25 | 808.75 |
| 10 | 30 November 2022 | Sep 23 | 804.75 | 817.50 | 802.50 | 815.00 |
| 11 | 29 November 2022 | Dec 22 | 755.50 | 769.00 | 753.75 | 757.75 |
| 12 | 29 November 2022 | Mar 23 | 780.25 | 792.00 | 777.50 | 781.50 |
| 13 | 29 November 2022 | May 23 | 791.00 | 802.25 | 788.25 | 792.50 |
| 14 | 29 November 2022 | Jul 23 | 797.00 | 805.50 | 793.25 | 797.00 |
| 15 | 29 November 2022 | Sep 23 | 804.00 | 813.00 | 801.00 | 804.50 |
| 16 | 28 November 2022 | Dec 22 | 771.25 | 774.25 | 750.25 | 756.75 |
| 17 | 28 November 2022 | Mar 23 | 793.25 | 796.25 | 773.25 | 780.75 |
| 18 | 28 November 2022 | May 23 | 804.50 | 806.75 | 785.25 | 792.25 |
| 19 | 28 November 2022 | Jul 23 | 807.75 | 810.00 | 790.50 | 797.25 |
| 20 | 28 November 2022 | Sep 23 | 811.25 | 814.75 | 799.00 | 805.25 |
| 21 | 25 November 2022 | Dec 22 | 791.75 | 797.50 | 781.25 | 793.50 |
| 22 | 25 November 2022 | Mar 23 | 811.75 | 817.00 | 800.25 | 813.50 |
| 23 | 25 November 2022 | May 23 | 821.00 | 826.00 | 810.00 | 823.25 |
| 24 | 25 November 2022 | Jul 23 | 824.50 | 827.75 | 813.00 | 825.75 |
| 25 | 25 November 2022 | Sep 23 | 826.00 | 832.75 | 819.00 | 831.50 |
| 26 | 24 November 2022 | Dec 22 | 791.75 | 797.50 | 781.25 | 793.50 |
| 27 | 24 November 2022 | Mar 23 | 811.75 | 817.00 | 800.25 | 813.50 |
| 28 | 24 November 2022 | May 23 | 821.00 | 826.00 | 810.00 | 823.25 |
| 29 | 24 November 2022 | Jul 23 | 824.50 | 827.75 | 813.00 | 825.75 |
| 30 | 24 November 2022 | Sep 23 | 826.00 | 832.75 | 819.00 | 831.50 |
| 31 | 23 November 2022 | Dec 22 | 791.75 | 797.50 | 781.25 | 793.50 |
| 32 | 23 November 2022 | Mar 23 | 811.75 | 817.00 | 800.25 | 813.50 |
| 33 | 23 November 2022 | May 23 | 821.00 | 826.00 | 810.00 | 823.25 |
| 34 | 23 November 2022 | Jul 23 | 824.50 | 827.50 | 813.00 | 825.75 |
| 35 | 23 November 2022 | Sep 23 | 826.00 | 832.75 | 819.00 | 831.50 |
| " Subscribe for Historical data " | ||||||
