Sr. No |
Date |
Contract |
Open |
High |
Low |
Close |
1 |
01 July 2022 |
Jul 22 |
876.00 |
878.00 |
831.25 |
831.25 |
2 |
01 July 2022 |
Sep 22 |
890.00 |
896.25 |
840.50 |
846.00 |
3 |
01 July 2022 |
Dec 22 |
905.75 |
912.75 |
857.25 |
862.50 |
4 |
01 July 2022 |
Mar 23 |
917.00 |
921.75 |
870.50 |
875.50 |
5 |
01 July 2022 |
May 23 |
922.25 |
927.75 |
877.75 |
883.25 |
6 |
30 June 2022 |
Jul 22 |
914.25 |
917.75 |
868.75 |
868.75 |
7 |
30 June 2022 |
Sep 22 |
930.00 |
939.50 |
881.00 |
884.00 |
8 |
30 June 2022 |
Dec 22 |
944.00 |
954.50 |
897.25 |
900.50 |
9 |
30 June 2022 |
Mar 23 |
953.50 |
963.75 |
908.00 |
911.00 |
10 |
30 June 2022 |
May 23 |
957.50 |
968.25 |
912.75 |
915.75 |
11 |
29 June 2022 |
Jul 22 |
922.00 |
940.00 |
913.75 |
915.50 |
12 |
29 June 2022 |
Sep 22 |
936.00 |
956.00 |
929.00 |
930.00 |
13 |
29 June 2022 |
Dec 22 |
947.00 |
968.50 |
943.00 |
944.00 |
14 |
29 June 2022 |
Mar 23 |
958.75 |
976.00 |
951.25 |
953.25 |
15 |
29 June 2022 |
May 23 |
963.00 |
977.25 |
953.50 |
957.00 |
16 |
28 June 2022 |
Jul 22 |
908.00 |
935.00 |
907.25 |
921.25 |
17 |
28 June 2022 |
Sep 22 |
923.50 |
949.75 |
921.00 |
936.00 |
18 |
28 June 2022 |
Dec 22 |
938.25 |
963.50 |
936.50 |
950.00 |
19 |
28 June 2022 |
Mar 23 |
948.25 |
971.25 |
946.75 |
958.75 |
20 |
28 June 2022 |
May 23 |
950.00 |
973.75 |
950.00 |
961.50 |
21 |
27 June 2022 |
Jul 22 |
922.00 |
940.00 |
900.50 |
904.00 |
22 |
27 June 2022 |
Sep 22 |
933.25 |
952.25 |
913.50 |
917.50 |
23 |
27 June 2022 |
Dec 22 |
950.00 |
968.50 |
929.50 |
933.00 |
24 |
27 June 2022 |
Mar 23 |
960.00 |
978.00 |
940.00 |
943.25 |
25 |
27 June 2022 |
May 23 |
961.00 |
979.50 |
943.00 |
947.25 |
26 |
23 June 2022 |
Jul 22 |
973.25 |
974.50 |
934.50 |
937.25 |
27 |
23 June 2022 |
Sep 22 |
985.00 |
987.00 |
946.50 |
949.25 |
28 |
23 June 2022 |
Dec 22 |
1,000.75 |
1,002.25 |
962.50 |
964.50 |
29 |
23 June 2022 |
Mar 23 |
1,011.00 |
1,012.25 |
972.75 |
974.50 |
30 |
23 June 2022 |
May 23 |
1,016.00 |
1,016.00 |
977.25 |
979.00 |
31 |
22 June 2022 |
Jul 22 |
977.25 |
1,007.25 |
960.00 |
976.50 |
32 |
22 June 2022 |
Sep 22 |
990.00 |
1,018.50 |
972.25 |
988.75 |
33 |
22 June 2022 |
Dec 22 |
1,005.75 |
1,035.25 |
989.75 |
1,004.25 |
34 |
22 June 2022 |
Mar 23 |
1,019.50 |
1,046.00 |
1,001.25 |
1,015.00 |
35 |
22 June 2022 |
May 23 |
1,024.75 |
1,049.25 |
1,006.00 |
1,018.75 |
" Subscribe for Historical data " |