international Wheat prices - Weekly Prices

Date : Friday , 1st of July 2022

Unit : USD/MT

Sr. No Date Contract Open High Low Close
1 01 July 2022 Jul 22 876.00 878.00 831.25 831.25
2 01 July 2022 Sep 22 890.00 896.25 840.50 846.00
3 01 July 2022 Dec 22 905.75 912.75 857.25 862.50
4 01 July 2022 Mar 23 917.00 921.75 870.50 875.50
5 01 July 2022 May 23 922.25 927.75 877.75 883.25
6 30 June 2022 Jul 22 914.25 917.75 868.75 868.75
7 30 June 2022 Sep 22 930.00 939.50 881.00 884.00
8 30 June 2022 Dec 22 944.00 954.50 897.25 900.50
9 30 June 2022 Mar 23 953.50 963.75 908.00 911.00
10 30 June 2022 May 23 957.50 968.25 912.75 915.75
11 29 June 2022 Jul 22 922.00 940.00 913.75 915.50
12 29 June 2022 Sep 22 936.00 956.00 929.00 930.00
13 29 June 2022 Dec 22 947.00 968.50 943.00 944.00
14 29 June 2022 Mar 23 958.75 976.00 951.25 953.25
15 29 June 2022 May 23 963.00 977.25 953.50 957.00
16 28 June 2022 Jul 22 908.00 935.00 907.25 921.25
17 28 June 2022 Sep 22 923.50 949.75 921.00 936.00
18 28 June 2022 Dec 22 938.25 963.50 936.50 950.00
19 28 June 2022 Mar 23 948.25 971.25 946.75 958.75
20 28 June 2022 May 23 950.00 973.75 950.00 961.50
21 27 June 2022 Jul 22 922.00 940.00 900.50 904.00
22 27 June 2022 Sep 22 933.25 952.25 913.50 917.50
23 27 June 2022 Dec 22 950.00 968.50 929.50 933.00
24 27 June 2022 Mar 23 960.00 978.00 940.00 943.25
25 27 June 2022 May 23 961.00 979.50 943.00 947.25
26 23 June 2022 Jul 22 973.25 974.50 934.50 937.25
27 23 June 2022 Sep 22 985.00 987.00 946.50 949.25
28 23 June 2022 Dec 22 1,000.75 1,002.25 962.50 964.50
29 23 June 2022 Mar 23 1,011.00 1,012.25 972.75 974.50
30 23 June 2022 May 23 1,016.00 1,016.00 977.25 979.00
31 22 June 2022 Jul 22 977.25 1,007.25 960.00 976.50
32 22 June 2022 Sep 22 990.00 1,018.50 972.25 988.75
33 22 June 2022 Dec 22 1,005.75 1,035.25 989.75 1,004.25
34 22 June 2022 Mar 23 1,019.50 1,046.00 1,001.25 1,015.00
35 22 June 2022 May 23 1,024.75 1,049.25 1,006.00 1,018.75
" Subscribe for Historical data "